Історичний нідерландський антильський гульден / ескудо Кабо-Верде

Історія денної ставки ANG /CVE з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 нідерландський антильський гульден = 143.9139 ескудо Кабо-Верде

мінімум на

1 нідерландський антильський гульден = 31.5810 ескудо Кабо-Верде

Історія Ціна CVE / ANG

Date ANG/CVE
57.4740
57.5092
56.4799
57.0188
56.5977
56.1260
56.2305
56.4211
56.4708
56.7704
56.8112
56.8874
56.5285
56.2605
55.8959
55.9889
55.2344
55.4904
56.1827
56.9316
56.3551
55.9363
56.1746
57.2819
57.0592
57.8897
57.6238
58.1392
58.1250
58.0523
57.7931
57.3502
57.0552
56.6146
56.5875
56.2584
56.1403
55.7567
55.4339
55.1497
54.4721
55.8424
56.2406
56.2758
56.1044
57.3736
57.2163
57.1022
56.6385
56.3328
55.7355
55.9444
55.5352
55.7387
57.3338
57.6503
57.9364
57.2612
57.3045
57.0329
56.3147
56.3308
56.5087
57.5159
57.2623
57.7382
57.8007
57.9093
58.0137
58.6673
59.9659
59.8271
61.8376
64.8106
62.5362
62.5097
63.3481
62.3982
63.0077
61.4525
60.8732
61.2033
61.3923
61.1842
60.2705
60.1366
59.7239
59.8779
60.5205
59.9695
58.6699
57.8858
58.6253
58.3806
57.3542
57.3697
57.4338
58.9803
58.1376
58.3201
56.9009
55.6200
56.0235
56.5199
54.6828
54.2143
53.8449
53.7625
55.0744
54.3629
53.6601
54.4426
54.2852
54.1696
54.4618
54.4566
54.3874
54.4528
54.5714
53.7360
53.0236
53.1126
52.8792
53.1231
53.2810
53.0951
52.6951
52.5555
52.1766
51.8606
52.0797
52.5277
52.1040
52.2141
51.9509
52.5007
52.3207
51.9663
52.0651
53.3708
51.7974
50.8964
50.5896
50.7297
50.4654
50.7836
50.7682
51.1763
50.9689
51.2199
51.7494
52.4518
52.3707
31.5810
51.6402
51.9844
51.1136
50.8205
50.8658
51.0568
51.1328
50.9129
50.9683
50.7556
50.2322
50.3599
50.3831
50.7956
50.7889
51.3832
51.9301
52.1864
52.1212
52.9466
52.1672
52.6460
52.1497
52.4075
52.8639
52.5096
52.0023
52.0039
51.6587
51.6028
52.0049
52.5406
52.5014
55.8936
53.9258
54.3626
54.4859
54.6818
54.8454
54.7160
54.6321
55.4307
56.3961
56.5566
56.9562
56.5586
56.9615
56.6468
57.1647
57.2777
56.0655
57.9690
55.5589
54.2891
56.4041
56.9282
57.1033
61.0571
60.9044
60.8087
59.6249
61.3896
58.7001
58.6306
58.8766
58.5666
58.3100
58.2125
58.5308
57.9398
57.9234
57.2843
56.7949
56.5302
57.1341
57.2891
57.5668
56.7986
56.8738
56.6538
56.4059
55.8179
55.6657
55.1378
55.3895
55.5828
55.0248
54.9943
52.3949
51.8518
51.9395
52.4104
52.1230
52.7638
52.4951
52.9183
52.5044
52.7429
52.9568
52.6150
52.4876
53.0068
53.4170
53.2228
53.5031
53.8496
53.7563
54.0152
54.1815
54.4144
53.8559
54.1863
54.3420
54.3736
54.3217
54.3774
54.2774
54.9684
54.8409
54.9021
54.9370
54.4519
54.8709
54.6599
54.8453
54.3776
53.6955
54.1288
53.7790
50.9706
51.4123
51.7062
51.4921
51.4289
52.4587
52.6897
51.9312
51.0133
50.9540
51.2703
51.1122
52.1286
52.2812
52.8040
52.1688
52.6030
52.6212
52.2960
51.4542
51.5344
51.2734
50.6890
50.1217
50.5721
50.3335
49.7965
50.5003
50.2868
50.2811
50.5526
49.7519
50.5362
49.9801
50.1974
50.5860
50.9486
51.7216
51.7704
52.4156
52.5310
52.5199
52.3099
51.8683
52.5603
53.2152
53.5231
53.3340
52.7389
52.4368
52.8823
52.4323
52.3819
51.9800
51.6910
52.3663
52.0536
52.6449
52.5442
52.6989
53.0117
53.3388
54.2377
54.3573
54.6582
55.5692
55.7288
55.4844
55.3491
55.4594
55.4843
56.6944
56.6478
56.8113
56.6362
57.8546
58.1107
57.7062
56.6740
57.6428
57.8000
58.5115
58.4681
58.6547
58.1076
57.2746
57.5286
57.7939
58.7203
58.7892
59.5062
59.5255
59.8453
58.5115
57.8363
58.6485
58.5737
57.9336
56.3497
56.7324
57.2508
56.5810
55.8955
55.5156
55.3178
55.6810
55.4012
55.8360
55.6388
54.9895
55.6585
56.1688
55.7570
56.6246
56.0651
56.1371
55.6860
55.9323
54.3839
54.5812
54.7541
55.2632
54.9186
54.3365
53.9687
53.9225
54.7357
54.5626
54.1231
53.9468
55.2081
54.6342
55.4352
56.1156
56.1751
55.4552
54.7153
55.0595
56.5720
57.0302
56.4298
56.5456
56.6638
56.2324
56.7934
56.1697
56.5760
58.2048
57.7225
57.2353
57.3276
55.9744
55.7542
54.4110
54.2854
55.0887
54.8623
55.1063
54.4922
55.1874
54.9575
53.1423
55.6484
55.9533
56.2737
55.5928
57.1659
56.2029
56.0381
55.1979
54.6026
54.9717
54.6264
56.3897
56.1231
54.4562
55.2513
55.2704
56.9089
57.3669
58.2916
56.3456
56.9060
56.2384
58.3039
56.7931
55.1005
54.3507
54.2878
54.4059
54.3536
54.8244
53.0743
52.0725
51.6345
50.7472
50.4004
49.5981
50.0988
49.4695
49.5965
49.5593
49.6658
49.4163
48.5950
48.3078
48.4439
48.7641
48.6263
48.0221
47.6952
47.9348
46.9967
46.7839
46.1785
46.0974
45.9736
45.9162
45.6282
45.3003
45.3491
45.0611
45.3612
45.4607
45.3934
45.3762
45.2213
45.0120
44.8500
44.4216
44.4963
44.6837
44.6018
44.8467
44.7482
44.5456
44.2634
44.4164
44.8722
44.8781
44.9720
45.1730
45.5642
45.0746
45.4617
45.0932
45.2165
44.6755
44.9942
44.7902
44.8682
45.5213
45.5889
45.6406
45.9704
45.6123
44.7713
45.0607
45.5560
45.3859
45.7429
45.6563
46.2991
46.5398
46.8632
46.0959
46.3176
46.4385
46.6292
46.8746
47.2456
47.2189
47.9344
47.2067
46.9839
46.1462
46.5340
47.2015
47.6686
47.8606
47.5047
47.1164
47.0707
47.1898
47.2381
47.3527
48.0665
47.9471
47.6124
47.3220
47.3291
47.1750
46.1381
46.0074
45.6314
46.0824
46.5398
46.2769
47.1156
46.9899
46.9702
46.8306
47.6566
47.4666
47.7201
48.4366
48.7702
48.4479
48.0401
47.4132
47.8602
47.7946
47.9278
47.8031
47.4091
48.6673
49.3848
49.6412
50.3567
50.3401
50.1052
50.6551
51.2051
50.6160
50.2756
49.1346
49.3137
48.9510
49.2904
49.3371
49.0904
48.1702
47.9619
47.1966
46.5575
46.8712
47.0456
47.0307
46.2141
46.1949
46.5839
46.8704
46.5908
46.0003
46.5024
46.6505
46.9714
46.9460
47.2810
48.6231
48.3013
47.6463
47.1764
47.3472
46.6861
45.8788
46.2424
45.6285
45.6605
45.2536
44.7704
44.7319
45.2497
45.6888
46.9706
46.0849
45.5593
45.5097
44.0579
42.9105
43.1589
43.0252
43.6603
43.4969
43.1883
44.0988
44.2203
42.4029
43.1515
43.0677
42.7953
42.1991
43.1006
43.8803
43.4083
42.9324
41.4886
42.2342
43.2639
42.6409
43.2948
43.7199
43.3856
44.0426
44.0389
44.6025
45.0177
45.7010
45.3767
44.9449
45.1661
46.2213
47.5854
46.0963
46.8211
46.9091
46.0616
46.3042
46.9460
45.1965
45.2906
44.2339
44.3180
44.0220
44.0989
44.3223
44.9824
45.7123
47.1105
47.8494
47.8091
48.5668
48.6008
48.0050
46.5212
46.8004
47.4372
47.5327
48.9329
49.1075
50.0520
49.8560
50.2809
51.5674
49.9871
49.7229
49.8434
47.9551
46.6487
46.1086
45.7121
45.3223
45.6697
45.7000
45.4964
45.0326
45.1730
45.4692
45.2698
45.2430
45.0298
44.2355
43.5116
42.8094
42.3791
42.7216
42.7898
43.0292
42.0284
41.5549
41.0246
41.1300
41.5694
41.0611
41.7936
41.3875
41.4040
41.8719
42.2374
42.3032
42.1222
42.3550
43.1860
43.2364
43.2441
43.8633
43.7254
42.9794
43.4511
43.5113
44.2439
44.3665
43.9594
44.6300
44.7128
44.5522
43.6183
44.0530
45.8086
45.4223
46.2234
47.1740
47.7284
46.2127
46.0308
46.9999
45.3472
47.5894
49.0171
49.0415
48.5794
48.1894
47.4579
48.2922
47.1413
46.8933
46.2052
45.5210
43.7891
44.3330
45.2929
47.8307
48.9071
48.0048
48.6763
48.4270
48.7495
49.5293
46.3785
45.6484
45.8122
42.9007
41.9948
43.6218
43.7147
42.2957
41.8741
42.0523
41.3670
39.7112
39.2215
38.9442
38.9028
39.4357
39.2658
39.8804
39.9703
39.4116
39.7469
39.2777
39.8467
39.8017
39.8833
39.5462
38.8934
39.0979
39.3301
39.1080
40.1406
39.2258
40.2327
40.6420
41.7348
42.1489
42.5504
41.7179
41.8043
42.6732
41.5763
42.0910
42.3199
42.9418
42.9389
41.9852
42.1968
41.6130
42.1901
42.4943
42.6838
42.8620
43.8020
43.4734
43.9018
43.3977
43.8421
44.5486
44.7613
45.3973
45.3176
45.7759
45.3351
44.7713
45.1502
44.7915
44.8170
45.3452
45.3603
45.8944
46.0741
46.2471
45.8031
45.9219
45.8961
45.6127
45.5174
45.2668
45.5135
45.5944
46.2902
46.2758
46.3692
46.5108
46.8621
47.2425
46.8975
47.0105
47.7303
47.7780
47.7414
47.6956
47.8367
47.5180
46.9688
47.0350
47.1968
46.6948
46.3641
47.0661
48.1980
48.2109
48.5794
48.5535
49.2222
49.3294
49.0180
48.5187
48.4224
48.6626
48.6334
48.0638
48.3032
47.8635
48.5514
48.0012
48.3818
48.9056
49.3076
48.4796
48.2693
49.1517
49.1086
49.0481
47.7520
48.4658
48.1036
48.1906
48.5734
49.0612
49.8637
50.4985
51.0697
50.9601
51.4197
50.7696
51.7057
51.4253
52.1003
51.7445
51.8965
51.6041
51.1106
50.2687
50.9717
51.1485
52.2147
52.0880
51.4822
51.6878
52.4133
52.2377
52.6094
52.8623
52.3248
51.3469
51.4262
51.1865
51.0694
51.6929
51.1284
50.7133
50.1378
49.1508
50.3100
50.3689
49.8179
49.8317
50.4754
51.0964
51.0604
51.0789
51.7096
50.6763
50.6847
51.0259
50.1935
49.2934
48.9984
48.7721
47.9954
47.9013
47.4311
47.3277
47.4709
47.9267
47.7637
46.7542
46.1053
46.6631
46.4692
47.1478
47.4981
48.1761
47.2472
47.1993
47.0797
47.0285
45.6856
45.2687
45.9926
46.2921
45.9053
46.4069
47.2405
47.5930
47.6721
48.3341
48.1504
49.2637
49.7568
50.1378
50.1266
50.6477
50.2770
51.0441
51.1170
50.5717
49.9007
50.2182
51.1735
50.7215
49.5557
49.6586
50.1120
50.5353
50.8736
51.0995
50.0152
50.5119
51.3522
51.2756
51.9797
51.5864
51.9290
51.2408
51.0181
51.2467
50.7437
49.8833
50.2484