Історія денної ставки CVE /ANG з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 ескудо Кабо-Верде = 0.031665 нідерландський антильський гульден
мінімум на
1 ескудо Кабо-Верде = 0.006949 нідерландський антильський гульден
Date | CVE/ANG |
---|---|
0.017399 | |
0.017389 | |
0.017705 | |
0.017538 | |
0.017669 | |
0.017817 | |
0.017784 | |
0.017724 | |
0.017708 | |
0.017615 | |
0.017602 | |
0.017579 | |
0.017690 | |
0.017774 | |
0.017890 | |
0.017861 | |
0.018105 | |
0.018021 | |
0.017799 | |
0.017565 | |
0.017745 | |
0.017877 | |
0.017802 | |
0.017458 | |
0.017526 | |
0.017274 | |
0.017354 | |
0.017200 | |
0.017204 | |
0.017226 | |
0.017303 | |
0.017437 | |
0.017527 | |
0.017663 | |
0.017672 | |
0.017775 | |
0.017813 | |
0.017935 | |
0.018039 | |
0.018132 | |
0.018358 | |
0.017908 | |
0.017781 | |
0.017770 | |
0.017824 | |
0.017430 | |
0.017478 | |
0.017512 | |
0.017656 | |
0.017752 | |
0.017942 | |
0.017875 | |
0.018007 | |
0.017941 | |
0.017442 | |
0.017346 | |
0.017260 | |
0.017464 | |
0.017451 | |
0.017534 | |
0.017757 | |
0.017752 | |
0.017696 | |
0.017386 | |
0.017463 | |
0.017320 | |
0.017301 | |
0.017268 | |
0.017237 | |
0.017045 | |
0.016676 | |
0.016715 | |
0.016171 | |
0.015430 | |
0.015991 | |
0.015998 | |
0.015786 | |
0.016026 | |
0.015871 | |
0.016273 | |
0.016428 | |
0.016339 | |
0.016289 | |
0.016344 | |
0.016592 | |
0.016629 | |
0.016744 | |
0.016701 | |
0.016523 | |
0.016675 | |
0.017045 | |
0.017275 | |
0.017057 | |
0.017129 | |
0.017436 | |
0.017431 | |
0.017411 | |
0.016955 | |
0.017201 | |
0.017147 | |
0.017574 | |
0.017979 | |
0.017850 | |
0.017693 | |
0.018287 | |
0.018445 | |
0.018572 | |
0.018600 | |
0.018157 | |
0.018395 | |
0.018636 | |
0.018368 | |
0.018421 | |
0.018461 | |
0.018361 | |
0.018363 | |
0.018387 | |
0.018365 | |
0.018325 | |
0.018609 | |
0.018860 | |
0.018828 | |
0.018911 | |
0.018824 | |
0.018768 | |
0.018834 | |
0.018977 | |
0.019028 | |
0.019166 | |
0.019282 | |
0.019201 | |
0.019038 | |
0.019192 | |
0.019152 | |
0.019249 | |
0.019047 | |
0.019113 | |
0.019243 | |
0.019207 | |
0.018737 | |
0.019306 | |
0.019648 | |
0.019767 | |
0.019712 | |
0.019816 | |
0.019691 | |
0.019697 | |
0.019540 | |
0.019620 | |
0.019524 | |
0.019324 | |
0.019065 | |
0.019095 | |
0.031665 | |
0.019365 | |
0.019237 | |
0.019564 | |
0.019677 | |
0.019660 | |
0.019586 | |
0.019557 | |
0.019641 | |
0.019620 | |
0.019702 | |
0.019908 | |
0.019857 | |
0.019848 | |
0.019687 | |
0.019689 | |
0.019462 | |
0.019257 | |
0.019162 | |
0.019186 | |
0.018887 | |
0.019169 | |
0.018995 | |
0.019176 | |
0.019081 | |
0.018917 | |
0.019044 | |
0.019230 | |
0.019229 | |
0.019358 | |
0.019379 | |
0.019229 | |
0.019033 | |
0.019047 | |
0.017891 | |
0.018544 | |
0.018395 | |
0.018353 | |
0.018288 | |
0.018233 | |
0.018276 | |
0.018304 | |
0.018041 | |
0.017732 | |
0.017681 | |
0.017557 | |
0.017681 | |
0.017556 | |
0.017653 | |
0.017493 | |
0.017459 | |
0.017836 | |
0.017251 | |
0.017999 | |
0.018420 | |
0.017729 | |
0.017566 | |
0.017512 | |
0.016378 | |
0.016419 | |
0.016445 | |
0.016772 | |
0.016289 | |
0.017036 | |
0.017056 | |
0.016985 | |
0.017075 | |
0.017150 | |
0.017178 | |
0.017085 | |
0.017259 | |
0.017264 | |
0.017457 | |
0.017607 | |
0.017690 | |
0.017503 | |
0.017455 | |
0.017371 | |
0.017606 | |
0.017583 | |
0.017651 | |
0.017729 | |
0.017915 | |
0.017964 | |
0.018136 | |
0.018054 | |
0.017991 | |
0.018174 | |
0.018184 | |
0.019086 | |
0.019286 | |
0.019253 | |
0.019080 | |
0.019185 | |
0.018952 | |
0.019049 | |
0.018897 | |
0.019046 | |
0.018960 | |
0.018883 | |
0.019006 | |
0.019052 | |
0.018865 | |
0.018721 | |
0.018789 | |
0.018691 | |
0.018570 | |
0.018602 | |
0.018513 | |
0.018456 | |
0.018377 | |
0.018568 | |
0.018455 | |
0.018402 | |
0.018391 | |
0.018409 | |
0.018390 | |
0.018424 | |
0.018192 | |
0.018235 | |
0.018214 | |
0.018203 | |
0.018365 | |
0.018225 | |
0.018295 | |
0.018233 | |
0.018390 | |
0.018624 | |
0.018474 | |
0.018595 | |
0.019619 | |
0.019451 | |
0.019340 | |
0.019420 | |
0.019444 | |
0.019063 | |
0.018979 | |
0.019256 | |
0.019603 | |
0.019626 | |
0.019504 | |
0.019565 | |
0.019183 | |
0.019127 | |
0.018938 | |
0.019169 | |
0.019010 | |
0.019004 | |
0.019122 | |
0.019435 | |
0.019405 | |
0.019503 | |
0.019728 | |
0.019951 | |
0.019774 | |
0.019867 | |
0.020082 | |
0.019802 | |
0.019886 | |
0.019888 | |
0.019781 | |
0.020100 | |
0.019788 | |
0.020008 | |
0.019921 | |
0.019768 | |
0.019628 | |
0.019334 | |
0.019316 | |
0.019078 | |
0.019036 | |
0.019040 | |
0.019117 | |
0.019280 | |
0.019026 | |
0.018792 | |
0.018684 | |
0.018750 | |
0.018961 | |
0.019071 | |
0.018910 | |
0.019072 | |
0.019091 | |
0.019238 | |
0.019346 | |
0.019096 | |
0.019211 | |
0.018995 | |
0.019032 | |
0.018976 | |
0.018864 | |
0.018748 | |
0.018437 | |
0.018397 | |
0.018296 | |
0.017996 | |
0.017944 | |
0.018023 | |
0.018067 | |
0.018031 | |
0.018023 | |
0.017638 | |
0.017653 | |
0.017602 | |
0.017657 | |
0.017285 | |
0.017209 | |
0.017329 | |
0.017645 | |
0.017348 | |
0.017301 | |
0.017091 | |
0.017103 | |
0.017049 | |
0.017209 | |
0.017460 | |
0.017383 | |
0.017303 | |
0.017030 | |
0.017010 | |
0.016805 | |
0.016800 | |
0.016710 | |
0.017091 | |
0.017290 | |
0.017051 | |
0.017073 | |
0.017261 | |
0.017746 | |
0.017627 | |
0.017467 | |
0.017674 | |
0.017891 | |
0.018013 | |
0.018077 | |
0.017959 | |
0.018050 | |
0.017910 | |
0.017973 | |
0.018185 | |
0.017967 | |
0.017803 | |
0.017935 | |
0.017660 | |
0.017836 | |
0.017814 | |
0.017958 | |
0.017879 | |
0.018388 | |
0.018321 | |
0.018263 | |
0.018095 | |
0.018209 | |
0.018404 | |
0.018529 | |
0.018545 | |
0.018270 | |
0.018328 | |
0.018476 | |
0.018537 | |
0.018113 | |
0.018304 | |
0.018039 | |
0.017820 | |
0.017801 | |
0.018033 | |
0.018276 | |
0.018162 | |
0.017677 | |
0.017535 | |
0.017721 | |
0.017685 | |
0.017648 | |
0.017783 | |
0.017608 | |
0.017803 | |
0.017675 | |
0.017181 | |
0.017324 | |
0.017472 | |
0.017444 | |
0.017865 | |
0.017936 | |
0.018379 | |
0.018421 | |
0.018153 | |
0.018227 | |
0.018147 | |
0.018351 | |
0.018120 | |
0.018196 | |
0.018817 | |
0.017970 | |
0.017872 | |
0.017770 | |
0.017988 | |
0.017493 | |
0.017793 | |
0.017845 | |
0.018117 | |
0.018314 | |
0.018191 | |
0.018306 | |
0.017734 | |
0.017818 | |
0.018363 | |
0.018099 | |
0.018093 | |
0.017572 | |
0.017432 | |
0.017155 | |
0.017748 | |
0.017573 | |
0.017781 | |
0.017151 | |
0.017608 | |
0.018149 | |
0.018399 | |
0.018420 | |
0.018380 | |
0.018398 | |
0.018240 | |
0.018842 | |
0.019204 | |
0.019367 | |
0.019706 | |
0.019841 | |
0.020162 | |
0.019961 | |
0.020214 | |
0.020163 | |
0.020178 | |
0.020135 | |
0.020236 | |
0.020578 | |
0.020701 | |
0.020642 | |
0.020507 | |
0.020565 | |
0.020824 | |
0.020966 | |
0.020862 | |
0.021278 | |
0.021375 | |
0.021655 | |
0.021693 | |
0.021752 | |
0.021779 | |
0.021916 | |
0.022075 | |
0.022051 | |
0.022192 | |
0.022045 | |
0.021997 | |
0.022030 | |
0.022038 | |
0.022113 | |
0.022216 | |
0.022297 | |
0.022512 | |
0.022474 | |
0.022380 | |
0.022421 | |
0.022298 | |
0.022347 | |
0.022449 | |
0.022592 | |
0.022514 | |
0.022285 | |
0.022283 | |
0.022236 | |
0.022137 | |
0.021947 | |
0.022185 | |
0.021997 | |
0.022176 | |
0.022116 | |
0.022384 | |
0.022225 | |
0.022326 | |
0.022287 | |
0.021968 | |
0.021935 | |
0.021910 | |
0.021753 | |
0.021924 | |
0.022336 | |
0.022192 | |
0.021951 | |
0.022033 | |
0.021861 | |
0.021903 | |
0.021599 | |
0.021487 | |
0.021339 | |
0.021694 | |
0.021590 | |
0.021534 | |
0.021446 | |
0.021334 | |
0.021166 | |
0.021178 | |
0.020862 | |
0.021183 | |
0.021284 | |
0.021670 | |
0.021490 | |
0.021186 | |
0.020978 | |
0.020894 | |
0.021051 | |
0.021224 | |
0.021245 | |
0.021191 | |
0.021169 | |
0.021118 | |
0.020805 | |
0.020856 | |
0.021003 | |
0.021132 | |
0.021129 | |
0.021198 | |
0.021674 | |
0.021736 | |
0.021915 | |
0.021700 | |
0.021487 | |
0.021609 | |
0.021224 | |
0.021281 | |
0.021290 | |
0.021354 | |
0.020983 | |
0.021067 | |
0.020956 | |
0.020646 | |
0.020504 | |
0.020641 | |
0.020816 | |
0.021091 | |
0.020894 | |
0.020923 | |
0.020865 | |
0.020919 | |
0.021093 | |
0.020548 | |
0.020249 | |
0.020145 | |
0.019858 | |
0.019865 | |
0.019958 | |
0.019741 | |
0.019529 | |
0.019757 | |
0.019890 | |
0.020352 | |
0.020278 | |
0.020429 | |
0.020288 | |
0.020269 | |
0.020371 | |
0.020760 | |
0.020850 | |
0.021188 | |
0.021479 | |
0.021335 | |
0.021256 | |
0.021263 | |
0.021638 | |
0.021647 | |
0.021467 | |
0.021335 | |
0.021463 | |
0.021739 | |
0.021504 | |
0.021436 | |
0.021290 | |
0.021301 | |
0.021150 | |
0.020566 | |
0.020703 | |
0.020988 | |
0.021197 | |
0.021121 | |
0.021420 | |
0.021797 | |
0.021625 | |
0.021916 | |
0.021901 | |
0.022098 | |
0.022336 | |
0.022355 | |
0.022100 | |
0.021887 | |
0.021290 | |
0.021699 | |
0.021949 | |
0.021973 | |
0.022697 | |
0.023304 | |
0.023170 | |
0.023242 | |
0.022904 | |
0.022990 | |
0.023154 | |
0.022676 | |
0.022614 | |
0.023583 | |
0.023174 | |
0.023219 | |
0.023367 | |
0.023697 | |
0.023202 | |
0.022789 | |
0.023037 | |
0.023292 | |
0.024103 | |
0.023678 | |
0.023114 | |
0.023452 | |
0.023097 | |
0.022873 | |
0.023049 | |
0.022705 | |
0.022707 | |
0.022420 | |
0.022213 | |
0.021881 | |
0.022038 | |
0.022249 | |
0.022140 | |
0.021635 | |
0.021015 | |
0.021694 | |
0.021358 | |
0.021318 | |
0.021710 | |
0.021596 | |
0.021301 | |
0.022126 | |
0.022080 | |
0.022607 | |
0.022564 | |
0.022716 | |
0.022676 | |
0.022562 | |
0.022231 | |
0.021876 | |
0.021227 | |
0.020899 | |
0.020917 | |
0.020590 | |
0.020576 | |
0.020831 | |
0.021496 | |
0.021367 | |
0.021080 | |
0.021038 | |
0.020436 | |
0.020363 | |
0.019979 | |
0.020058 | |
0.019888 | |
0.019392 | |
0.020005 | |
0.020111 | |
0.020063 | |
0.020853 | |
0.021437 | |
0.021688 | |
0.021876 | |
0.022064 | |
0.021896 | |
0.021882 | |
0.021980 | |
0.022206 | |
0.022137 | |
0.021993 | |
0.022090 | |
0.022103 | |
0.022208 | |
0.022606 | |
0.022982 | |
0.023359 | |
0.023597 | |
0.023407 | |
0.023370 | |
0.023240 | |
0.023793 | |
0.024065 | |
0.024376 | |
0.024313 | |
0.024056 | |
0.024354 | |
0.023927 | |
0.024162 | |
0.024152 | |
0.023882 | |
0.023676 | |
0.023639 | |
0.023740 | |
0.023610 | |
0.023156 | |
0.023129 | |
0.023125 | |
0.022798 | |
0.022870 | |
0.023267 | |
0.023014 | |
0.022983 | |
0.022602 | |
0.022540 | |
0.022748 | |
0.022406 | |
0.022365 | |
0.022446 | |
0.022926 | |
0.022700 | |
0.021830 | |
0.022016 | |
0.021634 | |
0.021198 | |
0.020952 | |
0.021639 | |
0.021725 | |
0.021277 | |
0.022052 | |
0.021013 | |
0.020401 | |
0.020391 | |
0.020585 | |
0.020751 | |
0.021071 | |
0.020707 | |
0.021213 | |
0.021325 | |
0.021643 | |
0.021968 | |
0.022837 | |
0.022557 | |
0.022079 | |
0.020907 | |
0.020447 | |
0.020831 | |
0.020544 | |
0.020650 | |
0.020513 | |
0.020190 | |
0.021562 | |
0.021907 | |
0.021828 | |
0.023310 | |
0.023812 | |
0.022924 | |
0.022876 | |
0.023643 | |
0.023881 | |
0.023780 | |
0.024174 | |
0.025182 | |
0.025496 | |
0.025678 | |
0.025705 | |
0.025358 | |
0.025467 | |
0.025075 | |
0.025019 | |
0.025373 | |
0.025159 | |
0.025460 | |
0.025096 | |
0.025125 | |
0.025073 | |
0.025287 | |
0.025711 | |
0.025577 | |
0.025426 | |
0.025570 | |
0.024912 | |
0.025493 | |
0.024855 | |
0.024605 | |
0.023961 | |
0.023725 | |
0.023502 | |
0.023971 | |
0.023921 | |
0.023434 | |
0.024052 | |
0.023758 | |
0.023630 | |
0.023287 | |
0.023289 | |
0.023818 | |
0.023698 | |
0.024031 | |
0.023702 | |
0.023533 | |
0.023428 | |
0.023331 | |
0.022830 | |
0.023003 | |
0.022778 | |
0.023043 | |
0.022809 | |
0.022447 | |
0.022341 | |
0.022028 | |
0.022066 | |
0.021846 | |
0.022058 | |
0.022336 | |
0.022148 | |
0.022326 | |
0.022313 | |
0.022053 | |
0.022046 | |
0.021789 | |
0.021704 | |
0.021623 | |
0.021833 | |
0.021776 | |
0.021788 | |
0.021924 | |
0.021970 | |
0.022091 | |
0.021972 | |
0.021933 | |
0.021603 | |
0.021610 | |
0.021566 | |
0.021500 | |
0.021339 | |
0.021167 | |
0.021323 | |
0.021272 | |
0.020951 | |
0.020930 | |
0.020946 | |
0.020966 | |
0.020904 | |
0.021045 | |
0.021291 | |
0.021261 | |
0.021188 | |
0.021416 | |
0.021568 | |
0.021247 | |
0.020748 | |
0.020742 | |
0.020585 | |
0.020596 | |
0.020316 | |
0.020272 | |
0.020401 | |
0.020611 | |
0.020652 | |
0.020550 | |
0.020562 | |
0.020806 | |
0.020703 | |
0.020893 | |
0.020597 | |
0.020833 | |
0.020669 | |
0.020448 | |
0.020281 | |
0.020627 | |
0.020717 | |
0.020345 | |
0.020363 | |
0.020388 | |
0.020942 | |
0.020633 | |
0.020788 | |
0.020751 | |
0.020587 | |
0.020383 | |
0.020055 | |
0.019803 | |
0.019581 | |
0.019623 | |
0.019448 | |
0.019697 | |
0.019340 | |
0.019446 | |
0.019194 | |
0.019326 | |
0.019269 | |
0.019378 | |
0.019565 | |
0.019893 | |
0.019619 | |
0.019551 | |
0.019152 | |
0.019198 | |
0.019424 | |
0.019347 | |
0.019079 | |
0.019143 | |
0.019008 | |
0.018917 | |
0.019111 | |
0.019475 | |
0.019445 | |
0.019536 | |
0.019581 | |
0.019345 | |
0.019559 | |
0.019719 | |
0.019945 | |
0.020346 | |
0.019877 | |
0.019854 | |
0.020073 | |
0.020068 | |
0.019812 | |
0.019571 | |
0.019585 | |
0.019578 | |
0.019339 | |
0.019733 | |
0.019730 | |
0.019598 | |
0.019923 | |
0.020287 | |
0.020409 | |
0.020504 | |
0.020835 | |
0.020876 | |
0.021083 | |
0.021129 | |
0.021066 | |
0.020865 | |
0.020936 | |
0.021388 | |
0.021689 | |
0.021430 | |
0.021520 | |
0.021210 | |
0.021053 | |
0.020757 | |
0.021165 | |
0.021187 | |
0.021241 | |
0.021264 | |
0.021889 | |
0.022090 | |
0.021743 | |
0.021602 | |
0.021784 | |
0.021549 | |
0.021168 | |
0.021011 | |
0.020977 | |
0.020689 | |
0.020768 | |
0.020299 | |
0.020098 | |
0.019945 | |
0.019949 | |
0.019744 | |
0.019890 | |
0.019591 | |
0.019563 | |
0.019774 | |
0.020040 | |
0.019913 | |
0.019541 | |
0.019716 | |
0.020179 | |
0.020137 | |
0.019955 | |
0.019788 | |
0.019657 | |
0.019570 | |
0.019994 | |
0.019797 | |
0.019473 | |
0.019502 | |
0.019238 | |
0.019385 | |
0.019257 | |
0.019516 | |
0.019601 | |
0.019513 | |
0.019707 | |
0.020047 | |
0.019901 |