Історичний нідерландський антильський гульден / хорватська куна

Історія денної ставки ANG /HRK з вівторок, 6 червень 2006.

Максимально було досягнуто

1 нідерландський антильський гульден = 4.3556 хорватська куна

мінімум на

1 нідерландський антильський гульден = 2.5376 хорватська куна

Історія Ціна HRK / ANG

Date ANG/HRK
3.6878
3.6979
3.6786
3.6854
3.6838
3.6312
3.6510
3.6177
3.6172
3.6113
3.5735
3.6002
3.5907
3.5719
3.5774
3.6471
3.6744
3.6262
3.6606
3.6233
3.5988
3.5691
3.5523
3.5359
3.5679
3.5442
3.6164
3.6078
3.5930
3.5756
3.5777
3.5810
3.6162
3.6262
3.6535
3.6318
3.6419
3.6541
3.6124
3.6150
3.6390
3.5945
3.5881
3.5668
3.5780
3.5765
3.5927
3.6242
3.6076
3.6236
3.6339
3.6302
3.5994
3.6083
3.5862
3.5715
3.6284
3.6434
3.6838
3.6752
3.6960
3.7473
3.7934
3.7204
3.6896
3.6562
3.7129
3.8561
3.8907
3.8672
3.8276
3.8546
3.9927
3.9972
3.9872
4.0550
4.0849
4.0024
4.0097
4.0704
4.0224
4.0203
4.0134
3.9775
3.9548
3.9877
3.9787
3.9678
3.9206
3.8420
3.8676
3.8655
3.8314
3.8112
3.7548
3.7656
3.7546
3.7870
3.7778
3.7441
3.7713
3.8221
3.8196
3.8628
3.8377
3.8369
3.8588
3.8936
3.8952
3.8933
3.8867
3.8355
3.8491
3.8456
3.8748
3.8820
3.9024
3.9207
3.9362
3.8590
3.8952
3.8581
3.8348
3.8241
3.8499
3.8537
3.8805
3.8816
3.8874
3.8604
3.8442
3.8233
3.8198
3.7771
3.7870
3.8277
3.8801
3.8556
3.8145
3.8209
3.9036
3.8998
3.9414
3.9200
3.9599
3.9536
3.9867
3.9487
3.9103
3.8954
3.8704
3.8660
3.8383
3.8309
3.8015
3.7990
3.7813
3.7212
3.7982
3.8348
3.8328
3.8276
3.8835
3.9101
3.9054
3.8654
3.8436
3.8017
3.8190
3.7929
3.8256
3.8950
3.9125
3.9405
3.9118
3.8963
3.8987
3.8542
3.8422
3.8603
3.8920
3.9115
3.9414
3.9423
3.9770
3.9917
4.0466
4.0822
4.0554
4.1733
4.2246
4.2498
4.2420
4.3019
4.2480
4.3192
4.1633
4.1213
4.1925
4.1607
4.1957
4.0627
4.0907
4.0637
4.0822
4.1089
4.1426
4.0039
3.9484
3.9637
4.0057
3.9035
3.8993
3.9091
3.9978
3.9541
3.9903
3.9165
3.8131
3.8328
3.8684
3.7407
3.6980
3.6934
3.6485
3.7290
3.6894
3.6611
3.6848
3.6900
3.6716
3.6977
3.6993
3.7019
3.7081
3.7105
3.6665
3.6025
3.6019
3.5986
3.6022
3.6237
3.5942
3.5705
3.5638
3.5277
3.5115
3.5399
3.5559
3.5452
3.5615
3.5196
3.5480
3.5519
3.5206
3.5165
3.5002
3.5079
3.4415
3.4279
3.4183
3.4230
3.4441
3.4595
3.4849
3.4879
3.4956
3.5378
3.5918
3.5838
3.5362
3.5431
3.5615
3.5032
3.4670
3.4752
3.4935
3.4993
3.4699
3.4848
3.4710
3.4390
3.4385
3.4367
3.4519
3.4607
3.5249
3.5567
3.5594
3.5603
3.6228
3.5763
3.5902
3.5696
3.5782
3.6035
3.5692
3.5374
3.5524
3.5164
3.5578
3.5341
3.5504
3.5441
3.5570
3.6680
3.7000
3.7225
3.7484
3.7720
3.7133
3.7284
3.8018
3.8754
3.8581
3.8986
3.8739
3.8863
3.8718
3.9211
3.9456
3.8647
3.9775
3.7964
3.6733
3.7547
3.8439
3.8394
4.1155
4.0919
4.0927
4.0005
4.1281
3.9581
3.9464
3.9601
3.9184
3.9206
3.9035
3.9383
3.8965
3.8889
3.8596
3.8280
3.8001
3.8388
3.8562
3.8664
3.8157
3.8312
3.8013
3.7847
3.7308
3.7344
3.6899
3.7242
3.7080
3.6944
3.6878
3.5164
3.4812
3.4624
3.5198
3.4956
3.5177
3.5369
3.5482
3.5182
3.5294
3.5371
3.5455
3.5292
3.5566
3.5925
3.5739
3.5834
3.6078
3.6155
3.6212
3.6317
3.6590
3.6124
3.6410
3.6585
3.6517
3.6437
3.6394
3.6450
3.6747
3.6662
3.6662
3.6929
3.6536
3.7283
3.6722
3.6800
3.6530
3.6047
3.6286
3.6171
3.4197
3.4484
3.4677
3.4685
3.4520
3.5000
3.5287
3.4798
3.4096
3.4304
3.4232
3.4367
3.4767
3.4911
3.5164
3.4941
3.5073
3.5435
3.4874
3.4489
3.4546
3.4343
3.4021
3.3543
3.3932
3.3787
3.3504
3.3851
3.3788
3.3749
3.3892
3.3618
3.3897
3.3662
3.3600
3.3991
3.3974
3.4783
3.4774
3.5699
3.5824
3.5823
3.5693
3.5447
3.5978
3.6310
3.6429
3.6205
3.5800
3.5643
3.5784
3.5758
3.5377
3.5109
3.4776
3.4998
3.4931
3.5238
3.5230
3.5236
3.5558
3.5755
3.6343
3.6503
3.6673
3.7273
3.7405
3.7125
3.6964
3.7360
3.7256
3.8199
3.8116
3.8467
3.8318
3.8973
3.9179
3.8870
3.8225
3.8689
3.8948
3.9298
3.9377
3.9595
3.9231
3.8674
3.8999
3.9313
4.0076
4.0341
4.0750
4.0736
4.0871
3.9939
3.9514
4.0054
4.0029
3.9439
3.8392
3.8611
3.8943
3.8481
3.8050
3.7733
3.7632
3.7924
3.7609
3.7970
3.7761
3.7310
3.7814
3.8065
3.7831
3.8423
3.8094
3.8048
3.7916
3.8125
3.7021
3.7331
3.7106
3.7548
3.7256
3.6907
3.6668
3.6633
3.7158
3.7060
3.6778
3.6765
3.7694
3.7249
3.7977
3.8581
3.8822
3.8265
3.7799
3.8199
3.9359
3.9634
3.9189
3.9231
3.9208
3.8932
3.9368
3.8828
3.9269
4.0184
3.9871
3.9506
3.9335
3.8511
3.8568
3.7614
3.7539
3.8075
3.8010
3.8060
3.7280
3.7852
3.7680
3.6589
3.8061
3.8254
3.8720
3.8361
3.9374
3.8510
3.8502
3.8014
3.7434
3.7771
3.7532
3.8680
3.8387
3.7138
3.7838
3.7975
3.9220
3.9318
3.9989
3.8895
3.9403
3.9081
4.0450
3.9250
3.8342
3.7982
3.7941
3.8062
3.7962
3.8359
3.7063
3.6255
3.5890
3.5236
3.5029
3.4485
3.4878
3.4453
3.4546
3.4441
3.4497
3.4330
3.3833
3.3603
3.3672
3.3868
3.3662
3.3216
3.2941
3.3110
3.2454
3.2351
3.1905
3.1960
3.1863
3.1809
3.1514
3.1287
3.1228
3.0979
3.1176
3.1267
3.1183
3.1166
3.1147
3.1059
3.0835
3.0601
3.0714
3.0877
3.0806
3.1069
3.1046
3.0939
3.0746
3.0842
3.1110
3.1197
3.1233
3.1322
3.1636
3.1251
3.1459
3.1179
3.1300
3.0934
3.1169
3.1005
3.1099
3.1492
3.1580
3.1615
3.1806
3.1539
3.0953
3.1132
3.1463
3.1391
3.1572
3.1513
3.1915
3.2076
3.2148
3.1553
3.1676
3.1706
3.1764
3.1896
3.2196
3.2239
3.2613
3.1901
3.1871
3.1257
3.1735
3.2339
3.2699
3.2914
3.2584
3.2365
3.2473
3.2541
3.2569
3.2724
3.3141
3.2899
3.2664
3.2572
3.2596
3.2402
3.1756
3.1622
3.1306
3.1678
3.1979
3.1752
3.2321
3.2198
3.2076
3.1989
3.2543
3.2417
3.2723
3.3172
3.3268
3.3057
3.2813
3.2499
3.2552
3.2395
3.2294
3.2214
3.1852
3.2792
3.3494
3.3662
3.4173
3.4081
3.4231
3.4548
3.4898
3.4492
3.4196
3.3456
3.3699
3.3427
3.3658
3.3907
3.3619
3.3082
3.2660
3.2163
3.1696
3.2025
3.2011
3.1929
3.1452
3.1564
3.1941
3.2122
3.1970
3.1587
3.1967
3.2000
3.2468
3.2312
3.2538
3.3337
3.3064
3.2570
3.2169
3.2208
3.1634
3.1220
3.1399
3.1077
3.0938
3.0801
3.0277
3.0478
3.0607
3.0991
3.1794
3.1306
3.1106
3.0864
2.9911
2.9118
2.9243
2.9245
2.9522
2.9114
2.9229
2.9830
2.9620
2.8479
2.8943
2.8927
2.8789
2.8521
2.9128
2.9577
2.9175
2.8668
2.7712
2.8204
2.8821
2.8494
2.8923
2.9364
2.9049
2.9555
2.9516
2.9993
3.0263
3.0777
3.0529
3.0238
3.0389
3.1018
3.1994
3.0884
3.1379
3.1381
3.1142
3.1018
3.1586
3.0259
3.0318
2.9487
2.9459
2.9238
2.9439
2.9360
2.9720
3.0215
3.1087
3.1725
3.1641
3.1962
3.2014
3.1485
3.0450
3.0843
3.1245
3.1113
3.2050
3.2024
3.2574
3.2455
3.2897
3.3876
3.2917
3.2712
3.2829
3.1356
3.0655
3.0412
3.0148
2.9874
2.9995
3.0105
3.0042
2.9563
2.9705
2.9965
2.9880
2.9987
2.9883
2.9363
2.8788
2.8316
2.7945
2.8289
2.8354
2.8377
2.7752
2.7449
2.7198
2.7278
2.7542
2.7082
2.7478
2.7018
2.7156
2.7552
2.7836
2.7901
2.7887
2.8206
2.8750
2.8945
2.8688
2.9060
2.8969
2.8781
2.8840
2.8949
2.9435
2.9563
2.9055
2.9417
2.9278
2.9593
2.9041
2.9141
3.0716
3.0312
3.1281
3.1684
3.1969
3.1268
3.0900
3.1832
3.0777
3.2014
3.3178
3.2825
3.2670
3.2379
3.2010
3.2426
3.1918
3.1438
3.0732
3.0161
2.8898
2.9071
2.9683
3.1356
3.1708
3.1170
3.1517
3.1180
3.1382
3.2392
3.0065
2.9440
2.9384
2.7776
2.7335
2.8168
2.8173
2.7386
2.7222
2.7547
2.6958
2.6030
2.5695
2.5526
2.5586
2.5960
2.5770
2.6216
2.6289
2.5794
2.6147
2.5820
2.6135
2.6331
2.6284
2.6066
2.5611
2.5697
2.5953
2.5757
2.6421
2.5800
2.6578
2.6799
2.7575
2.7839
2.8063
2.7367
2.7562
2.8317
2.7697
2.8029
2.7942
2.8514
2.8462
2.7841
2.8060
2.7687
2.8127
2.8282
2.8411
2.8601
2.9175
2.8832
2.9191
2.8764
2.8991
2.9586
2.9744
3.0119
3.0083
3.0397
2.9961
2.9613
3.0011
2.9594
2.9593
3.0000
3.0096
3.0484
3.0680
3.0799
3.0527
3.0466
3.0474
3.0268
3.0319
3.0302
3.0565
3.0588
3.1001
3.1133
3.1151
3.1061
3.1329
3.1413
3.1286
3.1441
3.1846
3.2012
3.1980
3.1930
3.1764
3.1659
3.1253
3.1308
3.1494
3.1174
3.1014
3.1270
3.2142
3.1983
3.2423
3.2437
3.2960
3.3080
3.2950
3.2567
3.2595
3.2869
3.2494
3.2049
3.2040
3.1666
3.2029
3.1674
3.1825
3.2127
3.2337
3.1817
3.1701
3.2405
3.2275
3.2304