История дневной ставки ANG /HRK с Вторник, 9 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 4.3556 хорватская куна
минимум на
1 нидерландский антильский гульден = 2.5376 хорватская куна
Date | ANG/HRK |
---|---|
3.9207 | |
3.9362 | |
3.8590 | |
3.8952 | |
3.8581 | |
3.8348 | |
3.8241 | |
3.8499 | |
3.8537 | |
3.8805 | |
3.8816 | |
3.8874 | |
3.8604 | |
3.8442 | |
3.8233 | |
3.8198 | |
3.7771 | |
3.7870 | |
3.8277 | |
3.8801 | |
3.8556 | |
3.8145 | |
3.8209 | |
3.9036 | |
3.8998 | |
3.9414 | |
3.9200 | |
3.9599 | |
3.9536 | |
3.9867 | |
3.9487 | |
3.9103 | |
3.8954 | |
3.8704 | |
3.8660 | |
3.8383 | |
3.8309 | |
3.8015 | |
3.7990 | |
3.7813 | |
3.7212 | |
3.7982 | |
3.8348 | |
3.8328 | |
3.8276 | |
3.8835 | |
3.9101 | |
3.9054 | |
3.8654 | |
3.8436 | |
3.8017 | |
3.8190 | |
3.7929 | |
3.8256 | |
3.8950 | |
3.9125 | |
3.9405 | |
3.9118 | |
3.8963 | |
3.8987 | |
3.8542 | |
3.8422 | |
3.8603 | |
3.8920 | |
3.9115 | |
3.9414 | |
3.9423 | |
3.9770 | |
3.9917 | |
4.0466 | |
4.0822 | |
4.0554 | |
4.1733 | |
4.2246 | |
4.2498 | |
4.2420 | |
4.3019 | |
4.2480 | |
4.3192 | |
4.1633 | |
4.1213 | |
4.1925 | |
4.1607 | |
4.1957 | |
4.0627 | |
4.0907 | |
4.0637 | |
4.0822 | |
4.1089 | |
4.1426 | |
4.0039 | |
3.9484 | |
3.9637 | |
4.0057 | |
3.9035 | |
3.8993 | |
3.9091 | |
3.9978 | |
3.9541 | |
3.9903 | |
3.9165 | |
3.8131 | |
3.8328 | |
3.8684 | |
3.7407 | |
3.6980 | |
3.6934 | |
3.6485 | |
3.7290 | |
3.6894 | |
3.6611 | |
3.6848 | |
3.6900 | |
3.6716 | |
3.6977 | |
3.6993 | |
3.7019 | |
3.7081 | |
3.7105 | |
3.6665 | |
3.6025 | |
3.6019 | |
3.5986 | |
3.6022 | |
3.6237 | |
3.5942 | |
3.5705 | |
3.5638 | |
3.5277 | |
3.5115 | |
3.5399 | |
3.5559 | |
3.5452 | |
3.5615 | |
3.5196 | |
3.5480 | |
3.5519 | |
3.5206 | |
3.5165 | |
3.5002 | |
3.5079 | |
3.4415 | |
3.4279 | |
3.4183 | |
3.4230 | |
3.4441 | |
3.4595 | |
3.4849 | |
3.4879 | |
3.4956 | |
3.5378 | |
3.5918 | |
3.5838 | |
3.5362 | |
3.5431 | |
3.5615 | |
3.5032 | |
3.4670 | |
3.4752 | |
3.4935 | |
3.4993 | |
3.4699 | |
3.4848 | |
3.4710 | |
3.4390 | |
3.4385 | |
3.4367 | |
3.4519 | |
3.4607 | |
3.5249 | |
3.5567 | |
3.5594 | |
3.5603 | |
3.6228 | |
3.5763 | |
3.5902 | |
3.5696 | |
3.5782 | |
3.6035 | |
3.5692 | |
3.5374 | |
3.5524 | |
3.5164 | |
3.5578 | |
3.5341 | |
3.5504 | |
3.5441 | |
3.5570 | |
3.6680 | |
3.7000 | |
3.7225 | |
3.7484 | |
3.7720 | |
3.7133 | |
3.7284 | |
3.8018 | |
3.8754 | |
3.8581 | |
3.8986 | |
3.8739 | |
3.8863 | |
3.8718 | |
3.9211 | |
3.9456 | |
3.8647 | |
3.9775 | |
3.7964 | |
3.6733 | |
3.7547 | |
3.8439 | |
3.8394 | |
4.1155 | |
4.0919 | |
4.0927 | |
4.0005 | |
4.1281 | |
3.9581 | |
3.9464 | |
3.9601 | |
3.9184 | |
3.9206 | |
3.9035 | |
3.9383 | |
3.8965 | |
3.8889 | |
3.8596 | |
3.8280 | |
3.8001 | |
3.8388 | |
3.8562 | |
3.8664 | |
3.8157 | |
3.8312 | |
3.8013 | |
3.7847 | |
3.7308 | |
3.7344 | |
3.6899 | |
3.7242 | |
3.7080 | |
3.6944 | |
3.6878 | |
3.5164 | |
3.4812 | |
3.4624 | |
3.5198 | |
3.4956 | |
3.5177 | |
3.5369 | |
3.5482 | |
3.5182 | |
3.5294 | |
3.5371 | |
3.5455 | |
3.5292 | |
3.5566 | |
3.5925 | |
3.5739 | |
3.5834 | |
3.6078 | |
3.6155 | |
3.6212 | |
3.6317 | |
3.6590 | |
3.6124 | |
3.6410 | |
3.6585 | |
3.6517 | |
3.6437 | |
3.6394 | |
3.6450 | |
3.6747 | |
3.6662 | |
3.6662 | |
3.6929 | |
3.6536 | |
3.7283 | |
3.6722 | |
3.6800 | |
3.6530 | |
3.6047 | |
3.6286 | |
3.6171 | |
3.4197 | |
3.4484 | |
3.4677 | |
3.4685 | |
3.4520 | |
3.5000 | |
3.5287 | |
3.4798 | |
3.4096 | |
3.4304 | |
3.4232 | |
3.4367 | |
3.4767 | |
3.4911 | |
3.5164 | |
3.4941 | |
3.5073 | |
3.5435 | |
3.4874 | |
3.4489 | |
3.4546 | |
3.4343 | |
3.4021 | |
3.3543 | |
3.3932 | |
3.3787 | |
3.3504 | |
3.3851 | |
3.3788 | |
3.3749 | |
3.3892 | |
3.3618 | |
3.3897 | |
3.3662 | |
3.3600 | |
3.3991 | |
3.3974 | |
3.4783 | |
3.4774 | |
3.5699 | |
3.5824 | |
3.5823 | |
3.5693 | |
3.5447 | |
3.5978 | |
3.6310 | |
3.6429 | |
3.6205 | |
3.5800 | |
3.5643 | |
3.5784 | |
3.5758 | |
3.5377 | |
3.5109 | |
3.4776 | |
3.4998 | |
3.4931 | |
3.5238 | |
3.5230 | |
3.5236 | |
3.5558 | |
3.5755 | |
3.6343 | |
3.6503 | |
3.6673 | |
3.7273 | |
3.7405 | |
3.7125 | |
3.6964 | |
3.7360 | |
3.7256 | |
3.8199 | |
3.8116 | |
3.8467 | |
3.8318 | |
3.8973 | |
3.9179 | |
3.8870 | |
3.8225 | |
3.8689 | |
3.8948 | |
3.9298 | |
3.9377 | |
3.9595 | |
3.9231 | |
3.8674 | |
3.8999 | |
3.9313 | |
4.0076 | |
4.0341 | |
4.0750 | |
4.0736 | |
4.0871 | |
3.9939 | |
3.9514 | |
4.0054 | |
4.0029 | |
3.9439 | |
3.8392 | |
3.8611 | |
3.8943 | |
3.8481 | |
3.8050 | |
3.7733 | |
3.7632 | |
3.7924 | |
3.7609 | |
3.7970 | |
3.7761 | |
3.7310 | |
3.7814 | |
3.8065 | |
3.7831 | |
3.8423 | |
3.8094 | |
3.8048 | |
3.7916 | |
3.8125 | |
3.7021 | |
3.7331 | |
3.7106 | |
3.7548 | |
3.7256 | |
3.6907 | |
3.6668 | |
3.6633 | |
3.7158 | |
3.7060 | |
3.6778 | |
3.6765 | |
3.7694 | |
3.7249 | |
3.7977 | |
3.8581 | |
3.8822 | |
3.8265 | |
3.7799 | |
3.8199 | |
3.9359 | |
3.9634 | |
3.9189 | |
3.9231 | |
3.9208 | |
3.8932 | |
3.9368 | |
3.8828 | |
3.9269 | |
4.0184 | |
3.9871 | |
3.9506 | |
3.9335 | |
3.8511 | |
3.8568 | |
3.7614 | |
3.7539 | |
3.8075 | |
3.8010 | |
3.8060 | |
3.7280 | |
3.7852 | |
3.7680 | |
3.6589 | |
3.8061 | |
3.8254 | |
3.8720 | |
3.8361 | |
3.9374 | |
3.8510 | |
3.8502 | |
3.8014 | |
3.7434 | |
3.7771 | |
3.7532 | |
3.8680 | |
3.8387 | |
3.7138 | |
3.7838 | |
3.7975 | |
3.9220 | |
3.9318 | |
3.9989 | |
3.8895 | |
3.9403 | |
3.9081 | |
4.0450 | |
3.9250 | |
3.8342 | |
3.7982 | |
3.7941 | |
3.8062 | |
3.7962 | |
3.8359 | |
3.7063 | |
3.6255 | |
3.5890 | |
3.5236 | |
3.5029 | |
3.4485 | |
3.4878 | |
3.4453 | |
3.4546 | |
3.4441 | |
3.4497 | |
3.4330 | |
3.3833 | |
3.3603 | |
3.3672 | |
3.3868 | |
3.3662 | |
3.3216 | |
3.2941 | |
3.3110 | |
3.2454 | |
3.2351 | |
3.1905 | |
3.1960 | |
3.1863 | |
3.1809 | |
3.1514 | |
3.1287 | |
3.1228 | |
3.0979 | |
3.1176 | |
3.1267 | |
3.1183 | |
3.1166 | |
3.1147 | |
3.1059 | |
3.0835 | |
3.0601 | |
3.0714 | |
3.0877 | |
3.0806 | |
3.1069 | |
3.1046 | |
3.0939 | |
3.0746 | |
3.0842 | |
3.1110 | |
3.1197 | |
3.1233 | |
3.1322 | |
3.1636 | |
3.1251 | |
3.1459 | |
3.1179 | |
3.1300 | |
3.0934 | |
3.1169 | |
3.1005 | |
3.1099 | |
3.1492 | |
3.1580 | |
3.1615 | |
3.1806 | |
3.1539 | |
3.0953 | |
3.1132 | |
3.1463 | |
3.1391 | |
3.1572 | |
3.1513 | |
3.1915 | |
3.2076 | |
3.2148 | |
3.1553 | |
3.1676 | |
3.1706 | |
3.1764 | |
3.1896 | |
3.2196 | |
3.2239 | |
3.2613 | |
3.1901 | |
3.1871 | |
3.1257 | |
3.1735 | |
3.2339 | |
3.2699 | |
3.2914 | |
3.2584 | |
3.2365 | |
3.2473 | |
3.2541 | |
3.2569 | |
3.2724 | |
3.3141 | |
3.2899 | |
3.2664 | |
3.2572 | |
3.2596 | |
3.2402 | |
3.1756 | |
3.1622 | |
3.1306 | |
3.1678 | |
3.1979 | |
3.1752 | |
3.2321 | |
3.2198 | |
3.2076 | |
3.1989 | |
3.2543 | |
3.2417 | |
3.2723 | |
3.3172 | |
3.3268 | |
3.3057 | |
3.2813 | |
3.2499 | |
3.2552 | |
3.2395 | |
3.2294 | |
3.2214 | |
3.1852 | |
3.2792 | |
3.3494 | |
3.3662 | |
3.4173 | |
3.4081 | |
3.4231 | |
3.4548 | |
3.4898 | |
3.4492 | |
3.4196 | |
3.3456 | |
3.3699 | |
3.3427 | |
3.3658 | |
3.3907 | |
3.3619 | |
3.3082 | |
3.2660 | |
3.2163 | |
3.1696 | |
3.2025 | |
3.2011 | |
3.1929 | |
3.1452 | |
3.1564 | |
3.1941 | |
3.2122 | |
3.1970 | |
3.1587 | |
3.1967 | |
3.2000 | |
3.2468 | |
3.2312 | |
3.2538 | |
3.3337 | |
3.3064 | |
3.2570 | |
3.2169 | |
3.2208 | |
3.1634 | |
3.1220 | |
3.1399 | |
3.1077 | |
3.0938 | |
3.0801 | |
3.0277 | |
3.0478 | |
3.0607 | |
3.0991 | |
3.1794 | |
3.1306 | |
3.1106 | |
3.0864 | |
2.9911 | |
2.9118 | |
2.9243 | |
2.9245 | |
2.9522 | |
2.9114 | |
2.9229 | |
2.9830 | |
2.9620 | |
2.8479 | |
2.8943 | |
2.8927 | |
2.8789 | |
2.8521 | |
2.9128 | |
2.9577 | |
2.9175 | |
2.8668 | |
2.7712 | |
2.8204 | |
2.8821 | |
2.8494 | |
2.8923 | |
2.9364 | |
2.9049 | |
2.9555 | |
2.9516 | |
2.9993 | |
3.0263 | |
3.0777 | |
3.0529 | |
3.0238 | |
3.0389 | |
3.1018 | |
3.1994 | |
3.0884 | |
3.1379 | |
3.1381 | |
3.1142 | |
3.1018 | |
3.1586 | |
3.0259 | |
3.0318 | |
2.9487 | |
2.9459 | |
2.9238 | |
2.9439 | |
2.9360 | |
2.9720 | |
3.0215 | |
3.1087 | |
3.1725 | |
3.1641 | |
3.1962 | |
3.2014 | |
3.1485 | |
3.0450 | |
3.0843 | |
3.1245 | |
3.1113 | |
3.2050 | |
3.2024 | |
3.2574 | |
3.2455 | |
3.2897 | |
3.3876 | |
3.2917 | |
3.2712 | |
3.2829 | |
3.1356 | |
3.0655 | |
3.0412 | |
3.0148 | |
2.9874 | |
2.9995 | |
3.0105 | |
3.0042 | |
2.9563 | |
2.9705 | |
2.9965 | |
2.9880 | |
2.9987 | |
2.9883 | |
2.9363 | |
2.8788 | |
2.8316 | |
2.7945 | |
2.8289 | |
2.8354 | |
2.8377 | |
2.7752 | |
2.7449 | |
2.7198 | |
2.7278 | |
2.7542 | |
2.7082 | |
2.7478 | |
2.7018 | |
2.7156 | |
2.7552 | |
2.7836 | |
2.7901 | |
2.7887 | |
2.8206 | |
2.8750 | |
2.8945 | |
2.8688 | |
2.9060 | |
2.8969 | |
2.8781 | |
2.8840 | |
2.8949 | |
2.9435 | |
2.9563 | |
2.9055 | |
2.9417 | |
2.9278 | |
2.9593 | |
2.9041 | |
2.9141 | |
3.0716 | |
3.0312 | |
3.1281 | |
3.1684 | |
3.1969 | |
3.1268 | |
3.0900 | |
3.1832 | |
3.0777 | |
3.2014 | |
3.3178 | |
3.2825 | |
3.2670 | |
3.2379 | |
3.2010 | |
3.2426 | |
3.1918 | |
3.1438 | |
3.0732 | |
3.0161 | |
2.8898 | |
2.9071 | |
2.9683 | |
3.1356 | |
3.1708 | |
3.1170 | |
3.1517 | |
3.1180 | |
3.1382 | |
3.2392 | |
3.0065 | |
2.9440 | |
2.9384 | |
2.7776 | |
2.7335 | |
2.8168 | |
2.8173 | |
2.7386 | |
2.7222 | |
2.7547 | |
2.6958 | |
2.6030 | |
2.5695 | |
2.5526 | |
2.5586 | |
2.5960 | |
2.5770 | |
2.6216 | |
2.6289 | |
2.5794 | |
2.6147 | |
2.5820 | |
2.6135 | |
2.6331 | |
2.6284 | |
2.6066 | |
2.5611 | |
2.5697 | |
2.5953 | |
2.5757 | |
2.6421 | |
2.5800 | |
2.6578 | |
2.6799 | |
2.7575 | |
2.7839 | |
2.8063 | |
2.7367 | |
2.7562 | |
2.8317 | |
2.7697 | |
2.8029 | |
2.7942 | |
2.8514 | |
2.8462 | |
2.7841 | |
2.8060 | |
2.7687 | |
2.8127 | |
2.8282 | |
2.8411 | |
2.8601 | |
2.9175 | |
2.8832 | |
2.9191 | |
2.8764 | |
2.8991 | |
2.9586 | |
2.9744 | |
3.0119 | |
3.0083 | |
3.0397 | |
2.9961 | |
2.9613 | |
3.0011 | |
2.9594 | |
2.9593 | |
3.0000 | |
3.0096 | |
3.0484 | |
3.0680 | |
3.0799 | |
3.0527 | |
3.0466 | |
3.0474 | |
3.0268 | |
3.0319 | |
3.0302 | |
3.0565 | |
3.0588 | |
3.1001 | |
3.1133 | |
3.1151 | |
3.1061 | |
3.1329 | |
3.1413 | |
3.1286 | |
3.1441 | |
3.1846 | |
3.2012 | |
3.1980 | |
3.1930 | |
3.1764 | |
3.1659 | |
3.1253 | |
3.1308 | |
3.1494 | |
3.1174 | |
3.1014 | |
3.1270 | |
3.2142 | |
3.1983 | |
3.2423 | |
3.2437 | |
3.2960 | |
3.3080 | |
3.2950 | |
3.2567 | |
3.2595 | |
3.2869 | |
3.2494 | |
3.2049 | |
3.2040 | |
3.1666 | |
3.2029 | |
3.1674 | |
3.1825 | |
3.2127 | |
3.2337 | |
3.1817 | |
3.1701 | |
3.2405 | |
3.2275 | |
3.2304 | |
3.1393 | |
3.1891 | |
3.1955 | |
3.1732 | |
3.1964 | |
3.2597 | |
3.3070 | |
3.3840 | |
3.3907 | |
3.4068 | |
3.4118 | |
3.3840 | |
3.4357 | |
3.4106 | |
3.4562 | |
3.4330 | |
3.4427 | |
3.4303 | |
3.4065 | |
3.3673 | |
3.4172 | |
3.4199 | |
3.4952 | |
3.4861 | |
3.4593 | |
3.4775 | |
3.5129 | |
3.5356 | |
3.5109 | |
3.5190 | |
3.4959 | |
3.4301 | |
3.4439 | |
3.4214 | |
3.4211 | |
3.4766 | |
3.4585 | |
3.4198 | |
3.3707 | |
3.3187 | |
3.3644 | |
3.3710 | |
3.3229 | |
3.3330 | |
3.3413 | |
3.3806 | |
3.3841 | |
3.3967 | |
3.4345 | |
3.3643 | |
3.3557 | |
3.3826 | |
3.3385 | |
3.2699 | |
3.2556 | |
3.2377 | |
3.1914 | |
3.1930 | |
3.1832 | |
3.1738 | |
3.1840 | |
3.2219 | |
3.2109 | |
3.1671 | |
3.1086 | |
3.1616 | |
3.1622 | |
3.2159 | |
3.2367 | |
3.2782 | |
3.2185 | |
3.2397 | |
3.2040 | |
3.2271 | |
3.1586 | |
3.1374 | |
3.1322 | |
3.1664 | |
3.1448 | |
3.1908 | |
3.2403 | |
3.2638 | |
3.2784 | |
3.2807 | |
3.2653 | |
3.3525 | |
3.4017 | |
3.4568 | |
3.4366 | |
3.4056 | |
3.3680 | |
3.4210 | |
3.4214 | |
3.3806 | |
3.3271 | |
3.3550 | |
3.4192 | |
3.3928 | |
3.3159 | |
3.3239 | |
3.3366 | |
3.3733 | |
3.4008 | |
3.4400 | |
3.3625 | |
3.3666 | |
3.4379 | |
3.4509 | |
3.5011 | |
3.4861 | |
3.5720 | |
3.4778 | |
3.4524 | |
3.4784 | |
3.4067 | |
3.3575 | |
3.4255 |