Історія денної ставки ANG /MVR з середа, 11 лютий 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 9.7606 мальдівська руфія
мінімум на
1 нідерландський антильський гульден = 6.5754 мальдівська руфія
Date | ANG/MVR |
---|---|
8.5629 | |
8.5253 | |
8.5431 | |
8.5417 | |
8.5466 | |
8.5464 | |
8.5184 | |
8.5352 | |
8.5491 | |
8.5474 | |
8.5533 | |
8.5548 | |
8.5208 | |
8.5022 | |
8.5460 | |
8.5207 | |
8.5180 | |
8.5159 | |
8.5754 | |
8.4548 | |
8.5329 | |
8.5398 | |
8.5481 | |
8.5201 | |
8.5486 | |
8.5125 | |
8.5766 | |
8.5486 | |
8.5910 | |
8.5373 | |
8.5437 | |
8.5118 | |
8.5125 | |
8.5221 | |
8.5119 | |
8.5223 | |
8.5503 | |
8.5295 | |
8.5479 | |
8.4915 | |
8.5209 | |
8.5208 | |
8.5381 | |
8.4914 | |
8.5131 | |
8.5149 | |
8.5171 | |
8.5342 | |
8.5492 | |
8.5203 | |
8.5208 | |
8.5179 | |
8.5224 | |
8.5207 | |
8.5111 | |
8.5231 | |
8.5247 | |
8.5224 | |
8.5445 | |
8.5467 | |
8.5442 | |
8.5493 | |
8.5442 | |
8.5223 | |
8.4779 | |
8.5265 | |
8.5408 | |
8.5464 | |
8.5613 | |
8.5509 | |
8.5844 | |
8.5796 | |
8.5741 | |
8.5751 | |
8.5768 | |
8.5787 | |
8.6038 | |
8.5388 | |
8.5128 | |
8.5201 | |
8.5225 | |
8.5291 | |
8.5697 | |
8.5221 | |
8.5344 | |
8.5902 | |
8.5350 | |
8.5151 | |
8.5414 | |
8.5184 | |
8.5664 | |
8.5735 | |
8.5579 | |
8.5704 | |
8.5647 | |
8.5691 | |
8.5726 | |
8.5774 | |
8.5806 | |
8.5884 | |
8.5545 | |
8.5733 | |
8.5692 | |
8.5798 | |
8.6058 | |
8.5705 | |
8.5734 | |
8.5798 | |
8.5692 | |
8.5718 | |
8.5729 | |
8.5444 | |
8.5744 | |
8.5438 | |
8.5710 | |
8.5700 | |
8.5782 | |
8.5746 | |
8.5728 | |
8.6134 | |
8.5923 | |
8.6078 | |
8.6062 | |
8.5949 | |
8.6079 | |
8.6072 | |
8.6085 | |
8.5782 | |
8.6126 | |
8.6144 | |
8.5935 | |
8.6062 | |
8.6001 | |
8.5988 | |
8.5800 | |
8.5805 | |
8.6134 | |
8.6053 | |
8.6080 | |
8.6063 | |
8.5836 | |
8.6055 | |
8.6329 | |
8.5517 | |
8.6258 | |
8.5932 | |
8.6120 | |
8.6221 | |
8.6087 | |
8.6125 | |
8.6113 | |
8.5759 | |
8.5793 | |
8.5792 | |
8.5806 | |
8.5931 | |
8.5825 | |
8.5784 | |
8.5783 | |
8.5753 | |
8.5890 | |
8.5846 | |
8.5854 | |
8.5773 | |
8.6040 | |
8.5834 | |
8.5762 | |
8.5964 | |
8.5788 | |
8.5784 | |
8.5859 | |
8.5793 | |
8.5834 | |
8.5869 | |
8.5808 | |
8.5809 | |
8.5789 | |
8.5847 | |
8.5921 | |
8.5829 | |
8.5848 | |
8.5859 | |
8.5913 | |
8.5776 | |
8.5880 | |
8.5855 | |
8.5796 | |
8.5731 | |
8.5792 | |
8.6181 | |
8.6086 | |
8.6384 | |
8.6057 | |
8.6055 | |
8.6340 | |
8.6091 | |
8.6044 | |
8.5778 | |
8.6776 | |
8.6091 | |
8.6095 | |
8.6672 | |
8.6267 | |
8.6528 | |
8.6647 | |
8.6315 | |
8.6326 | |
9.3137 | |
9.3993 | |
9.3622 | |
9.2296 | |
9.5371 | |
9.1654 | |
9.1625 | |
9.0852 | |
9.0621 | |
9.0089 | |
8.9513 | |
8.9801 | |
8.9272 | |
8.9136 | |
8.9119 | |
8.8056 | |
8.7758 | |
8.7780 | |
8.8071 | |
8.7569 | |
8.7206 | |
8.7780 | |
8.7418 | |
8.6584 | |
8.6318 | |
8.6847 | |
8.6814 | |
8.6573 | |
8.6509 | |
8.6551 | |
8.6226 | |
8.2402 | |
8.2333 | |
8.2426 | |
8.2400 | |
8.2408 | |
8.2675 | |
8.2457 | |
8.2136 | |
8.2129 | |
8.2190 | |
8.2195 | |
8.2716 | |
8.2637 | |
8.3291 | |
8.3739 | |
8.4229 | |
8.4650 | |
8.4646 | |
8.5261 | |
8.5587 | |
8.5591 | |
8.6068 | |
8.6297 | |
8.6910 | |
8.6796 | |
8.7073 | |
8.7043 | |
8.7062 | |
8.6618 | |
8.7091 | |
8.7109 | |
8.7023 | |
8.7055 | |
8.7101 | |
8.7077 | |
8.7006 | |
8.7043 | |
8.7061 | |
8.7007 | |
8.6741 | |
8.6825 | |
8.3373 | |
8.3495 | |
8.3749 | |
8.3791 | |
8.3828 | |
8.3780 | |
8.3512 | |
8.3535 | |
8.3117 | |
8.3476 | |
8.3562 | |
8.4007 | |
8.4446 | |
8.5018 | |
8.5376 | |
8.6401 | |
8.6166 | |
8.6386 | |
8.6380 | |
8.6390 | |
8.6416 | |
8.6500 | |
8.6592 | |
8.6347 | |
8.6632 | |
8.6254 | |
8.6641 | |
8.6869 | |
8.6622 | |
8.6612 | |
8.6598 | |
8.6627 | |
8.6505 | |
8.6241 | |
8.6326 | |
8.6271 | |
8.6395 | |
8.6157 | |
8.6473 | |
8.6426 | |
8.6200 | |
8.6190 | |
8.6342 | |
8.5445 | |
8.5832 | |
8.6325 | |
8.6368 | |
8.6367 | |
8.6320 | |
8.6306 | |
8.6291 | |
8.6230 | |
8.6359 | |
8.6775 | |
8.6160 | |
8.6717 | |
8.7086 | |
8.7094 | |
8.6803 | |
8.6779 | |
8.7598 | |
8.6802 | |
8.6928 | |
8.7186 | |
8.7129 | |
8.7170 | |
8.7122 | |
8.7539 | |
8.7747 | |
8.7478 | |
8.7552 | |
8.7151 | |
8.7336 | |
8.6867 | |
8.5623 | |
8.5944 | |
8.6798 | |
8.6037 | |
8.6606 | |
8.6675 | |
8.6177 | |
8.7450 | |
8.5848 | |
8.6973 | |
8.5898 | |
8.5809 | |
8.5355 | |
8.6745 | |
8.6537 | |
8.7545 | |
8.5915 | |
8.6320 | |
8.5916 | |
8.6813 | |
8.5445 | |
8.5740 | |
8.5471 | |
8.5168 | |
8.5292 | |
8.5769 | |
8.5774 | |
8.6925 | |
8.5517 | |
8.5742 | |
8.5537 | |
8.6553 | |
8.5766 | |
8.4869 | |
8.5377 | |
8.5478 | |
8.5760 | |
8.6394 | |
8.6317 | |
8.5452 | |
8.5799 | |
8.1430 | |
8.1141 | |
8.5811 | |
8.0619 | |
8.1000 | |
8.1988 | |
8.0636 | |
8.2178 | |
8.0974 | |
8.0904 | |
8.0761 | |
8.0903 | |
8.0930 | |
8.1185 | |
8.0737 | |
8.1151 | |
8.0908 | |
8.1147 | |
8.0831 | |
8.1906 | |
8.2095 | |
8.0905 | |
8.0925 | |
8.0899 | |
8.2088 | |
8.0911 | |
8.1957 | |
8.2171 | |
8.2088 | |
8.0685 | |
8.2066 | |
8.1753 | |
8.2213 | |
8.0812 | |
8.2073 | |
8.5654 | |
8.5627 | |
8.5926 | |
8.5973 | |
8.5665 | |
8.5637 | |
8.5711 | |
8.5504 | |
8.5453 | |
8.5451 | |
8.5479 | |
8.5535 | |
8.5517 | |
8.5572 | |
8.5535 | |
8.5525 | |
8.5494 | |
8.5583 | |
8.5946 | |
8.5866 | |
8.5587 | |
8.5714 | |
8.5508 | |
8.5071 | |
8.5064 | |
8.5301 | |
8.5252 | |
8.5393 | |
8.5503 | |
8.5385 | |
8.5176 | |
8.5211 | |
8.5164 | |
8.5444 | |
8.5300 | |
8.5031 | |
8.5301 | |
8.5515 | |
8.5455 | |
8.5201 | |
8.5158 | |
8.5412 | |
8.5296 | |
8.5276 | |
8.5421 | |
8.5580 | |
8.5345 | |
8.5597 | |
8.5592 | |
8.5442 | |
8.5558 | |
8.5463 | |
8.6231 | |
8.6115 | |
8.6221 | |
8.6285 | |
8.5891 | |
8.6045 | |
8.6147 | |
8.6177 | |
8.6164 | |
8.6303 | |
8.6087 | |
8.6131 | |
8.6093 | |
8.6156 | |
8.6199 | |
8.6197 | |
8.5975 | |
8.6259 | |
8.5919 | |
8.6105 | |
8.6301 | |
8.6466 | |
8.6337 | |
8.6827 | |
8.6329 | |
8.6288 | |
8.5999 | |
8.6029 | |
8.6149 | |
8.6108 | |
8.5947 | |
8.5967 | |
8.6349 | |
8.6073 | |
8.5989 | |
8.5836 | |
8.6016 | |
8.5803 | |
8.5920 | |
8.5949 | |
8.6353 | |
8.6087 | |
8.5763 | |
8.6139 | |
8.5817 | |
8.5960 | |
8.5858 | |
8.5944 | |
8.5804 | |
8.6097 | |
8.5944 | |
8.5969 | |
8.5959 | |
8.5876 | |
8.5820 | |
8.5966 | |
8.6384 | |
8.6078 | |
8.6491 | |
8.5707 | |
8.5958 | |
8.5958 | |
8.6258 | |
8.5819 | |
8.5876 | |
8.5903 | |
8.6168 | |
8.6710 | |
8.7156 | |
8.5841 | |
8.5402 | |
8.5675 | |
8.5302 | |
8.5809 | |
8.5778 | |
8.5999 | |
8.5872 | |
8.5723 | |
8.5554 | |
8.5744 | |
8.6287 | |
8.6080 | |
8.5793 | |
8.6066 | |
8.6096 | |
8.5606 | |
8.5850 | |
8.6384 | |
8.6375 | |
8.5903 | |
8.5835 | |
8.5791 | |
8.6339 | |
8.6660 | |
8.6749 | |
8.6501 | |
8.6525 | |
8.6541 | |
8.6157 | |
8.5926 | |
8.5890 | |
8.6322 | |
8.6329 | |
8.6967 | |
8.6620 | |
8.6555 | |
8.6664 | |
8.6497 | |
8.7836 | |
8.6426 | |
8.6379 | |
8.6419 | |
8.6640 | |
8.6878 | |
8.7029 | |
8.6511 | |
8.7005 | |
8.6717 | |
8.6723 | |
8.6821 | |
8.6667 | |
8.6436 | |
7.8971 | |
7.9100 | |
7.8631 | |
7.8715 | |
7.8659 | |
7.8659 | |
7.8715 | |
7.8604 | |
7.8519 | |
7.8548 | |
7.8771 | |
7.8659 | |
7.8687 | |
7.8631 | |
7.8659 | |
7.8715 | |
7.8659 | |
7.8631 | |
7.8687 | |
7.8799 | |
7.8715 | |
7.8715 | |
7.8492 | |
7.8715 | |
7.8520 | |
7.8603 | |
7.8491 | |
7.8799 | |
7.8771 | |
7.8575 | |
7.8547 | |
7.8643 | |
7.8733 | |
7.8713 | |
7.9633 | |
7.9619 | |
7.9506 | |
7.9803 | |
7.9675 | |
7.9704 | |
7.9774 | |
7.9774 | |
7.9534 | |
7.9274 | |
7.9520 | |
7.9464 | |
7.9147 | |
7.9302 | |
7.9302 | |
7.9302 | |
7.9429 | |
7.9077 | |
7.9133 | |
7.8668 | |
7.8319 | |
7.8389 | |
7.8528 | |
7.8598 | |
7.8459 | |
7.8040 | |
7.8459 | |
7.1660 | |
7.1492 | |
7.1478 | |
7.1492 | |
7.1506 | |
7.1451 | |
7.1493 | |
7.1493 | |
7.1492 | |
7.1478 | |
7.1493 | |
7.1464 | |
7.1479 | |
7.1492 | |
7.1478 | |
7.1465 | |
7.1478 | |
7.1492 | |
7.1492 | |
7.1478 | |
7.1464 | |
7.1464 | |
7.1478 | |
7.1478 | |
7.1493 | |
7.1478 | |
7.1492 | |
7.1484 | |
7.1470 | |
7.1485 | |
7.1470 | |
7.1484 | |
7.1764 | |
7.1471 | |
7.1470 | |
7.1470 | |
7.1470 | |
7.1470 | |
7.1470 | |
7.1484 | |
7.1442 | |
7.1484 | |
7.1470 | |
7.1471 | |
7.1485 | |
7.1470 | |
7.1469 | |
7.1469 | |
7.1483 | |
7.1468 | |
7.1483 | |
7.1483 | |
7.1468 | |
7.1468 | |
7.1483 | |
7.1468 | |
7.1440 | |
7.1455 | |
7.1455 | |
7.1454 | |
7.1482 | |
7.1468 | |
7.1469 | |
7.1469 | |
7.1468 | |
7.1468 | |
7.1468 | |
7.1496 | |
7.1469 | |
7.1469 | |
7.1482 | |
7.1468 | |
7.1448 | |
7.1449 | |
7.1434 | |
7.1435 | |
7.1434 | |
7.2255 | |
7.1462 | |
7.1795 | |
7.1795 | |
7.1809 | |
7.1809 | |
7.1810 | |
7.1781 | |
7.1809 | |
7.1809 | |
7.1809 | |
7.1900 | |
7.1809 | |
7.1681 | |
7.1809 | |
7.1781 | |
7.1823 | |
7.1809 | |
7.1809 | |
7.1809 | |
7.1838 | |
7.1795 | |
7.1608 | |
7.1809 | |
7.1809 | |
7.1595 | |
7.1910 | |
7.1709 | |
7.1594 | |
7.1622 | |
7.1608 | |
7.1608 | |
7.1608 | |
7.1809 | |
7.1567 | |
7.1796 | |
7.1809 | |
7.1580 | |
7.1767 | |
7.1608 | |
7.1781 | |
7.1809 | |
7.1795 | |
7.1810 | |
7.1681 | |
7.1809 | |
7.1781 | |
7.1781 | |
7.1695 | |
7.1809 | |
7.1809 | |
7.1709 | |
7.1695 | |
7.1781 | |
7.1809 | |
7.1809 | |
7.1809 | |
7.1767 | |
7.1753 | |
7.1781 | |
7.1809 | |
7.1795 | |
7.1708 | |
7.1809 | |
7.1809 | |
7.1809 | |
7.1809 | |
7.1795 | |
7.1709 | |
7.1795 | |
7.1781 | |
7.1809 | |
7.1781 | |
7.1795 | |
7.1781 | |
7.1809 | |
7.1681 | |
7.1795 | |
7.1795 | |
7.1681 | |
7.1653 | |
7.1781 | |
7.1781 | |
7.1767 | |
7.1709 | |
7.1695 | |
7.1781 | |
7.1695 | |
7.1708 | |
7.1681 | |
7.1781 | |
7.1681 | |
7.1681 | |
7.1781 | |
7.1681 | |
7.1795 | |
7.1781 | |
7.1795 | |
7.1795 | |
7.1795 | |
7.1695 | |
7.1681 | |
7.1781 | |
7.1781 | |
7.1781 | |
7.1781 | |
7.1681 | |
7.1681 | |
7.1933 | |
7.1681 | |
7.1781 | |
7.1681 | |
7.1709 | |
7.1708 | |
7.1737 | |
7.1837 | |
7.1809 | |
7.1636 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1809 | |
7.1709 | |
7.1737 | |
7.1737 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1737 | |
7.1709 | |
7.1910 | |
7.1709 | |
7.1709 | |
7.1708 | |
7.1809 | |
7.1865 | |
7.1723 | |
7.1809 | |
7.1737 | |
7.1837 | |
7.1709 | |
7.1709 | |
7.1809 | |
7.1709 | |
7.1737 | |
7.1737 | |
7.1809 | |
7.1809 | |
7.1709 | |
7.1809 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1681 | |
7.1667 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1708 | |
7.1659 | |
7.1709 | |
7.1709 | |
7.1652 | |
7.1653 | |
7.1653 | |
7.1608 | |
7.1709 | |
7.1652 | |
7.1709 | |
7.1708 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1653 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1653 | |
7.1709 | |
7.1708 | |
7.1709 | |
7.1709 | |
7.1652 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1708 | |
7.1709 | |
7.1709 | |
7.1653 | |
7.1653 | |
7.1709 | |
7.1652 | |
7.1653 | |
7.1653 | |
7.1709 | |
7.1708 | |
7.1709 | |
7.1709 | |
7.1709 | |
7.1638 | |
7.1709 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1509 | |
7.1509 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1509 | |
7.1508 | |
7.1508 | |
7.1508 | |
7.1508 | |
6.8628 | |
6.8635 | |
6.8638 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8632 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8632 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.8631 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 | |
6.5754 |