Storia delle tariffe giornaliere ANG /MVR dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino delle Antille olandesi = 9.7606 rufiyaa delle Maldive
il minimo sul
1 fiorino delle Antille olandesi = 6.5754 rufiyaa delle Maldive
Storico dei prezzi di MVR / ANG
Date | ANG/MVR |
| 8.5708 |
| 8.5740 |
| 8.5955 |
| 8.5763 |
| 8.5629 |
| 8.5253 |
| 8.5431 |
| 8.5417 |
| 8.5466 |
| 8.5464 |
| 8.5184 |
| 8.5352 |
| 8.5491 |
| 8.5474 |
| 8.5533 |
| 8.5548 |
| 8.5208 |
| 8.5022 |
| 8.5460 |
| 8.5207 |
| 8.5180 |
| 8.5159 |
| 8.5754 |
| 8.4548 |
| 8.5329 |
| 8.5398 |
| 8.5481 |
| 8.5201 |
| 8.5486 |
| 8.5125 |
| 8.5766 |
| 8.5486 |
| 8.5910 |
| 8.5373 |
| 8.5437 |
| 8.5118 |
| 8.5125 |
| 8.5221 |
| 8.5119 |
| 8.5223 |
| 8.5503 |
| 8.5295 |
| 8.5479 |
| 8.4915 |
| 8.5209 |
| 8.5208 |
| 8.5381 |
| 8.4914 |
| 8.5131 |
| 8.5149 |
| 8.5171 |
| 8.5342 |
| 8.5492 |
| 8.5203 |
| 8.5208 |
| 8.5179 |
| 8.5224 |
| 8.5207 |
| 8.5111 |
| 8.5231 |
| 8.5247 |
| 8.5224 |
| 8.5445 |
| 8.5467 |
| 8.5442 |
| 8.5493 |
| 8.5442 |
| 8.5223 |
| 8.4779 |
| 8.5265 |
| 8.5408 |
| 8.5464 |
| 8.5613 |
| 8.5509 |
| 8.5844 |
| 8.5796 |
| 8.5741 |
| 8.5751 |
| 8.5768 |
| 8.5787 |
| 8.6038 |
| 8.5388 |
| 8.5128 |
| 8.5201 |
| 8.5225 |
| 8.5291 |
| 8.5697 |
| 8.5221 |
| 8.5344 |
| 8.5902 |
| 8.5350 |
| 8.5151 |
| 8.5414 |
| 8.5184 |
| 8.5664 |
| 8.5735 |
| 8.5579 |
| 8.5704 |
| 8.5647 |
| 8.5691 |
| 8.5726 |
| 8.5774 |
| 8.5806 |
| 8.5884 |
| 8.5545 |
| 8.5733 |
| 8.5692 |
| 8.5798 |
| 8.6058 |
| 8.5705 |
| 8.5734 |
| 8.5798 |
| 8.5692 |
| 8.5718 |
| 8.5729 |
| 8.5444 |
| 8.5744 |
| 8.5438 |
| 8.5710 |
| 8.5700 |
| 8.5782 |
| 8.5746 |
| 8.5728 |
| 8.6134 |
| 8.5923 |
| 8.6078 |
| 8.6062 |
| 8.5949 |
| 8.6079 |
| 8.6072 |
| 8.6085 |
| 8.5782 |
| 8.6126 |
| 8.6144 |
| 8.5935 |
| 8.6062 |
| 8.6001 |
| 8.5988 |
| 8.5800 |
| 8.5805 |
| 8.6134 |
| 8.6053 |
| 8.6080 |
| 8.6063 |
| 8.5836 |
| 8.6055 |
| 8.6329 |
| 8.5517 |
| 8.6258 |
| 8.5932 |
| 8.6120 |
| 8.6221 |
| 8.6087 |
| 8.6125 |
| 8.6113 |
| 8.5759 |
| 8.5793 |
| 8.5792 |
| 8.5806 |
| 8.5931 |
| 8.5825 |
| 8.5784 |
| 8.5783 |
| 8.5753 |
| 8.5890 |
| 8.5846 |
| 8.5854 |
| 8.5773 |
| 8.6040 |
| 8.5834 |
| 8.5762 |
| 8.5964 |
| 8.5788 |
| 8.5784 |
| 8.5859 |
| 8.5793 |
| 8.5834 |
| 8.5869 |
| 8.5808 |
| 8.5809 |
| 8.5789 |
| 8.5847 |
| 8.5921 |
| 8.5829 |
| 8.5848 |
| 8.5859 |
| 8.5913 |
| 8.5776 |
| 8.5880 |
| 8.5855 |
| 8.5796 |
| 8.5731 |
| 8.5792 |
| 8.6181 |
| 8.6086 |
| 8.6384 |
| 8.6057 |
| 8.6055 |
| 8.6340 |
| 8.6091 |
| 8.6044 |
| 8.5778 |
| 8.6776 |
| 8.6091 |
| 8.6095 |
| 8.6672 |
| 8.6267 |
| 8.6528 |
| 8.6647 |
| 8.6315 |
| 8.6326 |
| 9.3137 |
| 9.3993 |
| 9.3622 |
| 9.2296 |
| 9.5371 |
| 9.1654 |
| 9.1625 |
| 9.0852 |
| 9.0621 |
| 9.0089 |
| 8.9513 |
| 8.9801 |
| 8.9272 |
| 8.9136 |
| 8.9119 |
| 8.8056 |
| 8.7758 |
| 8.7780 |
| 8.8071 |
| 8.7569 |
| 8.7206 |
| 8.7780 |
| 8.7418 |
| 8.6584 |
| 8.6318 |
| 8.6847 |
| 8.6814 |
| 8.6573 |
| 8.6509 |
| 8.6551 |
| 8.6226 |
| 8.2402 |
| 8.2333 |
| 8.2426 |
| 8.2400 |
| 8.2408 |
| 8.2675 |
| 8.2457 |
| 8.2136 |
| 8.2129 |
| 8.2190 |
| 8.2195 |
| 8.2716 |
| 8.2637 |
| 8.3291 |
| 8.3739 |
| 8.4229 |
| 8.4650 |
| 8.4646 |
| 8.5261 |
| 8.5587 |
| 8.5591 |
| 8.6068 |
| 8.6297 |
| 8.6910 |
| 8.6796 |
| 8.7073 |
| 8.7043 |
| 8.7062 |
| 8.6618 |
| 8.7091 |
| 8.7109 |
| 8.7023 |
| 8.7055 |
| 8.7101 |
| 8.7077 |
| 8.7006 |
| 8.7043 |
| 8.7061 |
| 8.7007 |
| 8.6741 |
| 8.6825 |
| 8.3373 |
| 8.3495 |
| 8.3749 |
| 8.3791 |
| 8.3828 |
| 8.3780 |
| 8.3512 |
| 8.3535 |
| 8.3117 |
| 8.3476 |
| 8.3562 |
| 8.4007 |
| 8.4446 |
| 8.5018 |
| 8.5376 |
| 8.6401 |
| 8.6166 |
| 8.6386 |
| 8.6380 |
| 8.6390 |
| 8.6416 |
| 8.6500 |
| 8.6592 |
| 8.6347 |
| 8.6632 |
| 8.6254 |
| 8.6641 |
| 8.6869 |
| 8.6622 |
| 8.6612 |
| 8.6598 |
| 8.6627 |
| 8.6505 |
| 8.6241 |
| 8.6326 |
| 8.6271 |
| 8.6395 |
| 8.6157 |
| 8.6473 |
| 8.6426 |
| 8.6200 |
| 8.6190 |
| 8.6342 |
| 8.5445 |
| 8.5832 |
| 8.6325 |
| 8.6368 |
| 8.6367 |
| 8.6320 |
| 8.6306 |
| 8.6291 |
| 8.6230 |
| 8.6359 |
| 8.6775 |
| 8.6160 |
| 8.6717 |
| 8.7086 |
| 8.7094 |
| 8.6803 |
| 8.6779 |
| 8.7598 |
| 8.6802 |
| 8.6928 |
| 8.7186 |
| 8.7129 |
| 8.7170 |
| 8.7122 |
| 8.7539 |
| 8.7747 |
| 8.7478 |
| 8.7552 |
| 8.7151 |
| 8.7336 |
| 8.6867 |
| 8.5623 |
| 8.5944 |
| 8.6798 |
| 8.6037 |
| 8.6606 |
| 8.6675 |
| 8.6177 |
| 8.7450 |
| 8.5848 |
| 8.6973 |
| 8.5898 |
| 8.5809 |
| 8.5355 |
| 8.6745 |
| 8.6537 |
| 8.7545 |
| 8.5915 |
| 8.6320 |
| 8.5916 |
| 8.6813 |
| 8.5445 |
| 8.5740 |
| 8.5471 |
| 8.5168 |
| 8.5292 |
| 8.5769 |
| 8.5774 |
| 8.6925 |
| 8.5517 |
| 8.5742 |
| 8.5537 |
| 8.6553 |
| 8.5766 |
| 8.4869 |
| 8.5377 |
| 8.5478 |
| 8.5760 |
| 8.6394 |
| 8.6317 |
| 8.5452 |
| 8.5799 |
| 8.1430 |
| 8.1141 |
| 8.5811 |
| 8.0619 |
| 8.1000 |
| 8.1988 |
| 8.0636 |
| 8.2178 |
| 8.0974 |
| 8.0904 |
| 8.0761 |
| 8.0903 |
| 8.0930 |
| 8.1185 |
| 8.0737 |
| 8.1151 |
| 8.0908 |
| 8.1147 |
| 8.0831 |
| 8.1906 |
| 8.2095 |
| 8.0905 |
| 8.0925 |
| 8.0899 |
| 8.2088 |
| 8.0911 |
| 8.1957 |
| 8.2171 |
| 8.2088 |
| 8.0685 |
| 8.2066 |
| 8.1753 |
| 8.2213 |
| 8.0812 |
| 8.2073 |
| 8.5654 |
| 8.5627 |
| 8.5926 |
| 8.5973 |
| 8.5665 |
| 8.5637 |
| 8.5711 |
| 8.5504 |
| 8.5453 |
| 8.5451 |
| 8.5479 |
| 8.5535 |
| 8.5517 |
| 8.5572 |
| 8.5535 |
| 8.5525 |
| 8.5494 |
| 8.5583 |
| 8.5946 |
| 8.5866 |
| 8.5587 |
| 8.5714 |
| 8.5508 |
| 8.5071 |
| 8.5064 |
| 8.5301 |
| 8.5252 |
| 8.5393 |
| 8.5503 |
| 8.5385 |
| 8.5176 |
| 8.5211 |
| 8.5164 |
| 8.5444 |
| 8.5300 |
| 8.5031 |
| 8.5301 |
| 8.5515 |
| 8.5455 |
| 8.5201 |
| 8.5158 |
| 8.5412 |
| 8.5296 |
| 8.5276 |
| 8.5421 |
| 8.5580 |
| 8.5345 |
| 8.5597 |
| 8.5592 |
| 8.5442 |
| 8.5558 |
| 8.5463 |
| 8.6231 |
| 8.6115 |
| 8.6221 |
| 8.6285 |
| 8.5891 |
| 8.6045 |
| 8.6147 |
| 8.6177 |
| 8.6164 |
| 8.6303 |
| 8.6087 |
| 8.6131 |
| 8.6093 |
| 8.6156 |
| 8.6199 |
| 8.6197 |
| 8.5975 |
| 8.6259 |
| 8.5919 |
| 8.6105 |
| 8.6301 |
| 8.6466 |
| 8.6337 |
| 8.6827 |
| 8.6329 |
| 8.6288 |
| 8.5999 |
| 8.6029 |
| 8.6149 |
| 8.6108 |
| 8.5947 |
| 8.5967 |
| 8.6349 |
| 8.6073 |
| 8.5989 |
| 8.5836 |
| 8.6016 |
| 8.5803 |
| 8.5920 |
| 8.5949 |
| 8.6353 |
| 8.6087 |
| 8.5763 |
| 8.6139 |
| 8.5817 |
| 8.5960 |
| 8.5858 |
| 8.5944 |
| 8.5804 |
| 8.6097 |
| 8.5944 |
| 8.5969 |
| 8.5959 |
| 8.5876 |
| 8.5820 |
| 8.5966 |
| 8.6384 |
| 8.6078 |
| 8.6491 |
| 8.5707 |
| 8.5958 |
| 8.5958 |
| 8.6258 |
| 8.5819 |
| 8.5876 |
| 8.5903 |
| 8.6168 |
| 8.6710 |
| 8.7156 |
| 8.5841 |
| 8.5402 |
| 8.5675 |
| 8.5302 |
| 8.5809 |
| 8.5778 |
| 8.5999 |
| 8.5872 |
| 8.5723 |
| 8.5554 |
| 8.5744 |
| 8.6287 |
| 8.6080 |
| 8.5793 |
| 8.6066 |
| 8.6096 |
| 8.5606 |
| 8.5850 |
| 8.6384 |
| 8.6375 |
| 8.5903 |
| 8.5835 |
| 8.5791 |
| 8.6339 |
| 8.6660 |
| 8.6749 |
| 8.6501 |
| 8.6525 |
| 8.6541 |
| 8.6157 |
| 8.5926 |
| 8.5890 |
| 8.6322 |
| 8.6329 |
| 8.6967 |
| 8.6620 |
| 8.6555 |
| 8.6664 |
| 8.6497 |
| 8.7836 |
| 8.6426 |
| 8.6379 |
| 8.6419 |
| 8.6640 |
| 8.6878 |
| 8.7029 |
| 8.6511 |
| 8.7005 |
| 8.6717 |
| 8.6723 |
| 8.6821 |
| 8.6667 |
| 8.6436 |
| 7.8971 |
| 7.9100 |
| 7.8631 |
| 7.8715 |
| 7.8659 |
| 7.8659 |
| 7.8715 |
| 7.8604 |
| 7.8519 |
| 7.8548 |
| 7.8771 |
| 7.8659 |
| 7.8687 |
| 7.8631 |
| 7.8659 |
| 7.8715 |
| 7.8659 |
| 7.8631 |
| 7.8687 |
| 7.8799 |
| 7.8715 |
| 7.8715 |
| 7.8492 |
| 7.8715 |
| 7.8520 |
| 7.8603 |
| 7.8491 |
| 7.8799 |
| 7.8771 |
| 7.8575 |
| 7.8547 |
| 7.8643 |
| 7.8733 |
| 7.8713 |
| 7.9633 |
| 7.9619 |
| 7.9506 |
| 7.9803 |
| 7.9675 |
| 7.9704 |
| 7.9774 |
| 7.9774 |
| 7.9534 |
| 7.9274 |
| 7.9520 |
| 7.9464 |
| 7.9147 |
| 7.9302 |
| 7.9302 |
| 7.9302 |
| 7.9429 |
| 7.9077 |
| 7.9133 |
| 7.8668 |
| 7.8319 |
| 7.8389 |
| 7.8528 |
| 7.8598 |
| 7.8459 |
| 7.8040 |
| 7.8459 |
| 7.1660 |
| 7.1492 |
| 7.1478 |
| 7.1492 |
| 7.1506 |
| 7.1451 |
| 7.1493 |
| 7.1493 |
| 7.1492 |
| 7.1478 |
| 7.1493 |
| 7.1464 |
| 7.1479 |
| 7.1492 |
| 7.1478 |
| 7.1465 |
| 7.1478 |
| 7.1492 |
| 7.1492 |
| 7.1478 |
| 7.1464 |
| 7.1464 |
| 7.1478 |
| 7.1478 |
| 7.1493 |
| 7.1478 |
| 7.1492 |
| 7.1484 |
| 7.1470 |
| 7.1485 |
| 7.1470 |
| 7.1484 |
| 7.1764 |
| 7.1471 |
| 7.1470 |
| 7.1470 |
| 7.1470 |
| 7.1470 |
| 7.1470 |
| 7.1484 |
| 7.1442 |
| 7.1484 |
| 7.1470 |
| 7.1471 |
| 7.1485 |
| 7.1470 |
| 7.1469 |
| 7.1469 |
| 7.1483 |
| 7.1468 |
| 7.1483 |
| 7.1483 |
| 7.1468 |
| 7.1468 |
| 7.1483 |
| 7.1468 |
| 7.1440 |
| 7.1455 |
| 7.1455 |
| 7.1454 |
| 7.1482 |
| 7.1468 |
| 7.1469 |
| 7.1469 |
| 7.1468 |
| 7.1468 |
| 7.1468 |
| 7.1496 |
| 7.1469 |
| 7.1469 |
| 7.1482 |
| 7.1468 |
| 7.1448 |
| 7.1449 |
| 7.1434 |
| 7.1435 |
| 7.1434 |
| 7.2255 |
| 7.1462 |
| 7.1795 |
| 7.1795 |
| 7.1809 |
| 7.1809 |
| 7.1810 |
| 7.1781 |
| 7.1809 |
| 7.1809 |
| 7.1809 |
| 7.1900 |
| 7.1809 |
| 7.1681 |
| 7.1809 |
| 7.1781 |
| 7.1823 |
| 7.1809 |
| 7.1809 |
| 7.1809 |
| 7.1838 |
| 7.1795 |
| 7.1608 |
| 7.1809 |
| 7.1809 |
| 7.1595 |
| 7.1910 |
| 7.1709 |
| 7.1594 |
| 7.1622 |
| 7.1608 |
| 7.1608 |
| 7.1608 |
| 7.1809 |
| 7.1567 |
| 7.1796 |
| 7.1809 |
| 7.1580 |
| 7.1767 |
| 7.1608 |
| 7.1781 |
| 7.1809 |
| 7.1795 |
| 7.1810 |
| 7.1681 |
| 7.1809 |
| 7.1781 |
| 7.1781 |
| 7.1695 |
| 7.1809 |
| 7.1809 |
| 7.1709 |
| 7.1695 |
| 7.1781 |
| 7.1809 |
| 7.1809 |
| 7.1809 |
| 7.1767 |
| 7.1753 |
| 7.1781 |
| 7.1809 |
| 7.1795 |
| 7.1708 |
| 7.1809 |
| 7.1809 |
| 7.1809 |
| 7.1809 |
| 7.1795 |
| 7.1709 |
| 7.1795 |
| 7.1781 |
| 7.1809 |
| 7.1781 |
| 7.1795 |
| 7.1781 |
| 7.1809 |
| 7.1681 |
| 7.1795 |
| 7.1795 |
| 7.1681 |
| 7.1653 |
| 7.1781 |
| 7.1781 |
| 7.1767 |
| 7.1709 |
| 7.1695 |
| 7.1781 |
| 7.1695 |
| 7.1708 |
| 7.1681 |
| 7.1781 |
| 7.1681 |
| 7.1681 |
| 7.1781 |
| 7.1681 |
| 7.1795 |
| 7.1781 |
| 7.1795 |
| 7.1795 |
| 7.1795 |
| 7.1695 |
| 7.1681 |
| 7.1781 |
| 7.1781 |
| 7.1781 |
| 7.1781 |
| 7.1681 |
| 7.1681 |
| 7.1933 |
| 7.1681 |
| 7.1781 |
| 7.1681 |
| 7.1709 |
| 7.1708 |
| 7.1737 |
| 7.1837 |
| 7.1809 |
| 7.1636 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1809 |
| 7.1709 |
| 7.1737 |
| 7.1737 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1737 |
| 7.1709 |
| 7.1910 |
| 7.1709 |
| 7.1709 |
| 7.1708 |
| 7.1809 |
| 7.1865 |
| 7.1723 |
| 7.1809 |
| 7.1737 |
| 7.1837 |
| 7.1709 |
| 7.1709 |
| 7.1809 |
| 7.1709 |
| 7.1737 |
| 7.1737 |
| 7.1809 |
| 7.1809 |
| 7.1709 |
| 7.1809 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1681 |
| 7.1667 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1708 |
| 7.1659 |
| 7.1709 |
| 7.1709 |
| 7.1652 |
| 7.1653 |
| 7.1653 |
| 7.1608 |
| 7.1709 |
| 7.1652 |
| 7.1709 |
| 7.1708 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1653 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1653 |
| 7.1709 |
| 7.1708 |
| 7.1709 |
| 7.1709 |
| 7.1652 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1708 |
| 7.1709 |
| 7.1709 |
| 7.1653 |
| 7.1653 |
| 7.1709 |
| 7.1652 |
| 7.1653 |
| 7.1653 |
| 7.1709 |
| 7.1708 |
| 7.1709 |
| 7.1709 |
| 7.1709 |
| 7.1638 |
| 7.1709 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1509 |
| 7.1509 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 6.8628 |
| 6.8635 |
| 6.8638 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8632 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8632 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |