Історичний нідерландський антильський гульден / замбійська квача
Історія денної ставки ANG /ZMW з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 нідерландський антильський гульден = 15.0788 замбійська квача
мінімум на
1 нідерландський антильський гульден = 2.9340 замбійська квача
| Date | ANG/ZMW |
|---|---|
| 14.3293 | |
| 13.9124 | |
| 13.6634 | |
| 13.8902 | |
| 14.8560 | |
| 14.1737 | |
| 13.5250 | |
| 13.1359 | |
| 12.7478 | |
| 12.6927 | |
| 14.9400 | |
| 15.0508 | |
| 14.9954 | |
| 14.7006 | |
| 14.5178 | |
| 14.4017 | |
| 14.2789 | |
| 14.0909 | |
| 13.8721 | |
| 13.4972 | |
| 13.2191 | |
| 13.0811 | |
| 12.9000 | |
| 12.6545 | |
| 12.3012 | |
| 12.2207 | |
| 12.0265 | |
| 11.8048 | |
| 11.9044 | |
| 11.6661 | |
| 11.6796 | |
| 11.4160 | |
| 11.6106 | |
| 11.2757 | |
| 10.9862 | |
| 10.8334 | |
| 10.7088 | |
| 10.9117 | |
| 10.4730 | |
| 10.7781 | |
| 10.4703 | |
| 10.0455 | |
| 9.8764 | |
| 9.4581 | |
| 10.7366 | |
| 10.9446 | |
| 11.0145 | |
| 10.7371 | |
| 10.4728 | |
| 10.3761 | |
| 10.0287 | |
| 9.8627 | |
| 9.7184 | |
| 9.7867 | |
| 11.2731 | |
| 11.1666 | |
| 10.9721 | |
| 10.8169 | |
| 10.6955 | |
| 10.6120 | |
| 10.5559 | |
| 10.3508 | |
| 10.2233 | |
| 10.1510 | |
| 10.0293 | |
| 9.9373 | |
| 9.8350 | |
| 9.6769 | |
| 9.5407 | |
| 9.4161 | |
| 9.2386 | |
| 9.1195 | |
| 9.0250 | |
| 9.0478 | |
| 8.8869 | |
| 8.8442 | |
| 8.7832 | |
| 8.7252 | |
| 8.7251 | |
| 8.6836 | |
| 8.6001 | |
| 8.5313 | |
| 8.9053 | |
| 8.9529 | |
| 8.9400 | |
| 8.8779 | |
| 9.0999 | |
| 9.0580 | |
| 9.1134 | |
| 9.0580 | |
| 9.1967 | |
| 9.4743 | |
| 9.4078 | |
| 9.3632 | |
| 9.3768 | |
| 9.5577 | |
| 9.5020 | |
| 9.4468 | |
| 9.4461 | |
| 9.4499 | |
| 9.3911 | |
| 9.8211 | |
| 10.1304 | |
| 10.0344 | |
| 9.8452 | |
| 9.7242 | |
| 10.4205 | |
| 10.2150 | |
| 10.0838 | |
| 9.7348 | |
| 9.5659 | |
| 9.3849 | |
| 9.2482 | |
| 9.1977 | |
| 9.1413 | |
| 8.9747 | |
| 9.7795 | |
| 9.8680 | |
| 9.7654 | |
| 9.7062 | |
| 9.6796 | |
| 9.6017 | |
| 9.4967 | |
| 9.4402 | |
| 9.5069 | |
| 9.4013 | |
| 9.2899 | |
| 9.1503 | |
| 9.0670 | |
| 8.9725 | |
| 8.8343 | |
| 9.4289 | |
| 10.5848 | |
| 10.7381 | |
| 10.7101 | |
| 11.1279 | |
| 12.5492 | |
| 12.6283 | |
| 12.6223 | |
| 12.5944 | |
| 12.5839 | |
| 12.5767 | |
| 12.5600 | |
| 12.5374 | |
| 12.5249 | |
| 12.5081 | |
| 12.4660 | |
| 12.4512 | |
| 12.4013 | |
| 12.3612 | |
| 12.3537 | |
| 12.3052 | |
| 12.2982 | |
| 12.2843 | |
| 12.2373 | |
| 12.2147 | |
| 12.1702 | |
| 12.1095 | |
| 12.0363 | |
| 12.0295 | |
| 11.9334 | |
| 11.8967 | |
| 11.8800 | |
| 11.8214 | |
| 11.7955 | |
| 11.7895 | |
| 11.7796 | |
| 11.7435 | |
| 11.7182 | |
| 11.6992 | |
| 11.6936 | |
| 11.6434 | |
| 11.6013 | |
| 11.4065 | |
| 11.3143 | |
| 11.2526 | |
| 11.1950 | |
| 11.1815 | |
| 11.1262 | |
| 11.1422 | |
| 11.1092 | |
| 10.9441 | |
| 10.8775 | |
| 10.6911 | |
| 10.3759 | |
| 10.2563 | |
| 10.1723 | |
| 10.0999 | |
| 10.1253 | |
| 10.0724 | |
| 10.1173 | |
| 10.1098 | |
| 10.1169 | |
| 10.0945 | |
| 10.2088 | |
| 10.2481 | |
| 10.0419 | |
| 10.2924 | |
| 10.3761 | |
| 10.2090 | |
| 10.4028 | |
| 10.3203 | |
| 10.4496 | |
| 10.5725 | |
| 10.0050 | |
| 9.7217 | |
| 9.0028 | |
| 8.5748 | |
| 8.5195 | |
| 8.2265 | |
| 8.2094 | |
| 8.8716 | |
| 8.8905 | |
| 8.8150 | |
| 8.6866 | |
| 8.7501 | |
| 8.4123 | |
| 8.3531 | |
| 7.9796 | |
| 8.5072 | |
| 8.9940 | |
| 8.5233 | |
| 8.4141 | |
| 8.0841 | |
| 7.9425 | |
| 7.6917 | |
| 7.5641 | |
| 7.5384 | |
| 7.5070 | |
| 7.4730 | |
| 7.4985 | |
| 7.4537 | |
| 7.5073 | |
| 7.4589 | |
| 7.3420 | |
| 7.3446 | |
| 7.3316 | |
| 7.3024 | |
| 7.2241 | |
| 7.2266 | |
| 7.1849 | |
| 7.0254 | |
| 6.7600 | |
| 6.8612 | |
| 6.9466 | |
| 6.9869 | |
| 7.0588 | |
| 7.0002 | |
| 6.9788 | |
| 7.3602 | |
| 6.9831 | |
| 6.8400 | |
| 6.7866 | |
| 6.5816 | |
| 6.6490 | |
| 6.4879 | |
| 6.5718 | |
| 6.5541 | |
| 6.5844 | |
| 6.5588 | |
| 6.6251 | |
| 6.6205 | |
| 6.6210 | |
| 6.5821 | |
| 6.6322 | |
| 6.6922 | |
| 6.6810 | |
| 6.6900 | |
| 6.7014 | |
| 6.7183 | |
| 6.6807 | |
| 6.7748 | |
| 6.6759 | |
| 6.6903 | |
| 6.7017 | |
| 6.6788 | |
| 6.6843 | |
| 6.5776 | |
| 6.5041 | |
| 6.5921 | |
| 6.8872 | |
| 6.7180 | |
| 7.0565 | |
| 6.4389 | |
| 5.8269 | |
| 5.5827 | |
| 5.5744 | |
| 5.5581 | |
| 5.5474 | |
| 5.4285 | |
| 5.4201 | |
| 5.4042 | |
| 5.3383 | |
| 5.3914 | |
| 5.3216 | |
| 5.4933 | |
| 5.4188 | |
| 5.5151 | |
| 5.6627 | |
| 5.6965 | |
| 5.7773 | |
| 5.6740 | |
| 5.5181 | |
| 5.5850 | |
| 5.5345 | |
| 5.3249 | |
| 5.3333 | |
| 5.2811 | |
| 5.3081 | |
| 5.3089 | |
| 5.3082 | |
| 5.4202 | |
| 5.4650 | |
| 5.4484 | |
| 5.5501 | |
| 5.4426 | |
| 5.4315 | |
| 5.4769 | |
| 5.4203 | |
| 5.5036 | |
| 5.6451 | |
| 5.6023 | |
| 5.4649 | |
| 5.5322 | |
| 5.7177 | |
| 5.6950 | |
| 5.6778 | |
| 5.6345 | |
| 5.5600 | |
| 5.6325 | |
| 5.6154 | |
| 5.5048 | |
| 5.4341 | |
| 5.4034 | |
| 5.4371 | |
| 5.3397 | |
| 5.4124 | |
| 5.2024 | |
| 5.1266 | |
| 5.0897 | |
| 5.0464 | |
| 5.0704 | |
| 5.1202 | |
| 4.9972 | |
| 4.9579 | |
| 4.9719 | |
| 5.0702 | |
| 5.1400 | |
| 5.1855 | |
| 5.1950 | |
| 5.1545 | |
| 5.2340 | |
| 5.1939 | |
| 5.2257 | |
| 5.1854 | |
| 5.2427 | |
| 5.2553 | |
| 5.1951 | |
| 5.2636 | |
| 5.3342 | |
| 5.4002 | |
| 5.3373 | |
| 5.2915 | |
| 5.3463 | |
| 5.4969 | |
| 5.3752 | |
| 5.5290 | |
| 5.5344 | |
| 5.4971 | |
| 5.4421 | |
| 5.5327 | |
| 5.6374 | |
| 5.6387 | |
| 5.5501 | |
| 5.5410 | |
| 5.5887 | |
| 5.5265 | |
| 5.4730 | |
| 5.5547 | |
| 5.5862 | |
| 5.8536 | |
| 5.7813 | |
| 5.7897 | |
| 5.8148 | |
| 5.7868 | |
| 5.7538 | |
| 5.7167 | |
| 5.7015 | |
| 5.7057 | |
| 5.6886 | |
| 5.7305 | |
| 5.6993 | |
| 5.6751 | |
| 5.7111 | |
| 5.7519 | |
| 5.6706 | |
| 5.2565 | |
| 5.6196 | |
| 5.7217 | |
| 5.3980 | |
| 6.0880 | |
| 6.0219 | |
| 5.8332 | |
| 5.8071 | |
| 5.6785 | |
| 5.5847 | |
| 5.4622 | |
| 5.3323 | |
| 5.3112 | |
| 5.1900 | |
| 5.9283 | |
| 6.1963 | |
| 6.3463 | |
| 6.3400 | |
| 6.3451 | |
| 6.3568 | |
| 6.3810 | |
| 6.3493 | |
| 6.3432 | |
| 6.2925 | |
| 6.3284 | |
| 6.3021 | |
| 6.1883 | |
| 6.1214 | |
| 6.1506 | |
| 6.1160 | |
| 6.1172 | |
| 6.1131 | |
| 5.8244 | |
| 6.3347 | |
| 6.7608 | |
| 7.2658 | |
| 7.6404 | |
| 7.0339 | |
| 6.8107 | |
| 6.6627 | |
| 6.5623 | |
| 6.8520 | |
| 6.0483 | |
| 5.5943 | |
| 5.4959 | |
| 5.5383 | |
| 4.9309 | |
| 4.7096 | |
| 4.4576 | |
| 4.3925 | |
| 4.2878 | |
| 4.2603 | |
| 4.2839 | |
| 4.3818 | |
| 4.2514 | |
| 4.1864 | |
| 4.1490 | |
| 4.1307 | |
| 4.0520 | |
| 4.0501 | |
| 3.9900 | |
| 4.0437 | |
| 4.1161 | |
| 4.1484 | |
| 4.1564 | |
| 4.1279 | |
| 4.0576 | |
| 4.2337 | |
| 4.2344 | |
| 4.3075 | |
| 4.1247 | |
| 3.9158 | |
| 3.8524 | |
| 3.9116 | |
| 3.7455 | |
| 3.6702 | |
| 3.6465 | |
| 3.5542 | |
| 3.6139 | |
| 3.6341 | |
| 3.5911 | |
| 3.5578 | |
| 3.5242 | |
| 3.5529 | |
| 3.5542 | |
| 3.5530 | |
| 3.5316 | |
| 3.5632 | |
| 3.5630 | |
| 3.5482 | |
| 3.5574 | |
| 3.5689 | |
| 3.5317 | |
| 3.5195 | |
| 3.5050 | |
| 3.4653 | |
| 3.4714 | |
| 3.4027 | |
| 3.3818 | |
| 3.3952 | |
| 3.4185 | |
| 3.4504 | |
| 3.4399 | |
| 3.4381 | |
| 3.4306 | |
| 3.4297 | |
| 3.4548 | |
| 3.4988 | |
| 3.4086 | |
| 3.5038 | |
| 3.6003 | |
| 3.7620 | |
| 3.8375 | |
| 3.7531 | |
| 3.6479 | |
| 3.5822 | |
| 3.5276 | |
| 3.4633 | |
| 3.4214 | |
| 3.4373 | |
| 3.4564 | |
| 3.3834 | |
| 3.4111 | |
| 3.3203 | |
| 3.2554 | |
| 3.2384 | |
| 3.1912 | |
| 3.1339 | |
| 3.1275 | |
| 3.1017 | |
| 3.0730 | |
| 3.0734 | |
| 3.0925 | |
| 3.0935 | |
| 3.0692 | |
| 3.0954 | |
| 3.1258 | |
| 3.1008 | |
| 3.0637 | |
| 3.0968 | |
| 3.0859 | |
| 3.0814 | |
| 3.0150 | |
| 2.9570 | |
| 2.9526 | |
| 2.9550 | |
| 2.9833 | |
| 2.9578 | |
| 2.9956 | |
| 2.9868 | |
| 3.0171 | |
| 3.0174 | |
| 3.0380 | |
| 3.0483 | |
| 3.0620 | |
| 3.0830 | |
| 3.0954 | |
| 3.0608 | |
| 3.0851 | |
| 3.0696 | |
| 3.0601 | |
| 3.0325 | |
| 3.0027 | |
| 2.9888 | |
| 2.9660 | |
| 2.9963 | |
| 2.9745 | |
| 2.9689 | |
| 2.9878 | |
| 3.0021 | |
| 2.9547 | |
| 3.0101 | |
| 3.0096 | |
| 3.0106 | |
| 3.0153 | |
| 3.0100 | |
| 2.9883 |