História das diárias ANG /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 16.0628 Kwacha zambiano
o mínimo em
1 Florim das Antilhas Holandesas = 2.9340 Kwacha zambiano
história preço de ZMW / ANG
| Date | ANG/ZMW |
| | 10.4401 |
| | 10.1818 |
| | 10.0494 |
| | 10.2719 |
| | 10.0975 |
| | 9.9059 |
| | 9.8217 |
| | 9.8098 |
| | 10.1556 |
| | 10.5164 |
| | 10.5153 |
| | 10.5639 |
| | 10.4645 |
| | 10.5945 |
| | 10.5704 |
| | 10.6181 |
| | 10.7717 |
| | 10.6276 |
| | 10.8079 |
| | 10.8775 |
| | 10.7974 |
| | 10.6824 |
| | 10.5515 |
| | 10.2692 |
| | 10.5550 |
| | 10.9754 |
| | 10.8904 |
| | 11.1834 |
| | 10.8619 |
| | 11.8572 |
| | 12.5197 |
| | 12.6224 |
| | 12.9431 |
| | 12.9195 |
| | 12.8281 |
| | 12.8960 |
| | 12.6672 |
| | 12.6448 |
| | 12.4424 |
| | 12.2850 |
| | 12.6472 |
| | 12.7043 |
| | 13.3046 |
| | 13.2879 |
| | 13.2774 |
| | 13.1937 |
| | 13.3518 |
| | 13.1925 |
| | 13.0059 |
| | 13.0014 |
| | 12.9946 |
| | 12.7953 |
| | 13.1062 |
| | 12.8331 |
| | 12.9611 |
| | 13.5351 |
| | 13.3385 |
| | 12.9707 |
| | 13.5410 |
| | 13.8969 |
| | 14.9298 |
| | 15.4337 |
| | 15.0733 |
| | 14.6814 |
| | 15.5424 |
| | 15.6046 |
| | 15.9639 |
| | 15.8233 |
| | 15.6357 |
| | 15.7375 |
| | 15.9992 |
| | 15.9155 |
| | 15.8539 |
| | 15.8978 |
| | 15.6611 |
| | 15.6052 |
| | 15.5218 |
| | 15.5778 |
| | 15.4667 |
| | 15.4388 |
| | 15.2724 |
| | 15.4805 |
| | 15.4530 |
| | 15.3557 |
| | 15.3825 |
| | 15.1339 |
| | 14.9399 |
| | 15.3006 |
| | 15.3011 |
| | 15.0780 |
| | 14.8843 |
| | 14.7736 |
| | 14.7987 |
| | 14.6617 |
| | 14.7068 |
| | 14.6907 |
| | 14.7181 |
| | 14.6620 |
| | 14.5791 |
| | 14.5373 |
| | 14.5930 |
| | 14.2468 |
| | 14.5234 |
| | 14.3618 |
| | 14.5235 |
| | 14.3846 |
| | 14.2188 |
| | 13.6638 |
| | 13.3027 |
| | 14.1352 |
| | 14.3296 |
| | 14.6759 |
| | 14.4351 |
| | 14.8563 |
| | 14.3288 |
| | 14.2742 |
| | 15.0767 |
| | 14.7874 |
| | 14.3293 |
| | 13.9124 |
| | 13.6634 |
| | 13.8902 |
| | 14.8560 |
| | 14.1737 |
| | 13.5250 |
| | 13.1359 |
| | 12.7478 |
| | 12.6927 |
| | 14.9400 |
| | 15.0508 |
| | 14.9954 |
| | 14.7006 |
| | 14.5178 |
| | 14.4017 |
| | 14.2789 |
| | 14.0909 |
| | 13.8721 |
| | 13.4972 |
| | 13.2191 |
| | 13.0811 |
| | 12.9000 |
| | 12.6545 |
| | 12.3012 |
| | 12.2207 |
| | 12.0265 |
| | 11.8048 |
| | 11.9044 |
| | 11.6661 |
| | 11.6796 |
| | 11.4160 |
| | 11.6106 |
| | 11.2757 |
| | 10.9862 |
| | 10.8334 |
| | 10.7088 |
| | 10.9117 |
| | 10.4730 |
| | 10.7781 |
| | 10.4703 |
| | 10.0455 |
| | 9.8764 |
| | 9.4581 |
| | 10.7366 |
| | 10.9446 |
| | 11.0145 |
| | 10.7371 |
| | 10.4728 |
| | 10.3761 |
| | 10.0287 |
| | 9.8627 |
| | 9.7184 |
| | 9.7867 |
| | 11.2731 |
| | 11.1666 |
| | 10.9721 |
| | 10.8169 |
| | 10.6955 |
| | 10.6120 |
| | 10.5559 |
| | 10.3508 |
| | 10.2233 |
| | 10.1510 |
| | 10.0293 |
| | 9.9373 |
| | 9.8350 |
| | 9.6769 |
| | 9.5407 |
| | 9.4161 |
| | 9.2386 |
| | 9.1195 |
| | 9.0250 |
| | 9.0478 |
| | 8.8869 |
| | 8.8442 |
| | 8.7832 |
| | 8.7252 |
| | 8.7251 |
| | 8.6836 |
| | 8.6001 |
| | 8.5313 |
| | 8.9053 |
| | 8.9529 |
| | 8.9400 |
| | 8.8779 |
| | 9.0999 |
| | 9.0580 |
| | 9.1134 |
| | 9.0580 |
| | 9.1967 |
| | 9.4743 |
| | 9.4078 |
| | 9.3632 |
| | 9.3768 |
| | 9.5577 |
| | 9.5020 |
| | 9.4468 |
| | 9.4461 |
| | 9.4499 |
| | 9.3911 |
| | 9.8211 |
| | 10.1304 |
| | 10.0344 |
| | 9.8452 |
| | 9.7242 |
| | 10.4205 |
| | 10.2150 |
| | 10.0838 |
| | 9.7348 |
| | 9.5659 |
| | 9.3849 |
| | 9.2482 |
| | 9.1977 |
| | 9.1413 |
| | 8.9747 |
| | 9.7795 |
| | 9.8680 |
| | 9.7654 |
| | 9.7062 |
| | 9.6796 |
| | 9.6017 |
| | 9.4967 |
| | 9.4402 |
| | 9.5069 |
| | 9.4013 |
| | 9.2899 |
| | 9.1503 |
| | 9.0670 |
| | 8.9725 |
| | 8.8343 |
| | 9.4289 |
| | 10.5848 |
| | 10.7381 |
| | 10.7101 |
| | 11.1279 |
| | 12.5492 |
| | 12.6283 |
| | 12.6223 |
| | 12.5944 |
| | 12.5839 |
| | 12.5767 |
| | 12.5600 |
| | 12.5374 |
| | 12.5249 |
| | 12.5081 |
| | 12.4660 |
| | 12.4512 |
| | 12.4013 |
| | 12.3612 |
| | 12.3537 |
| | 12.3052 |
| | 12.2982 |
| | 12.2843 |
| | 12.2373 |
| | 12.2147 |
| | 12.1702 |
| | 12.1095 |
| | 12.0363 |
| | 12.0295 |
| | 11.9334 |
| | 11.8967 |
| | 11.8800 |
| | 11.8214 |
| | 11.7955 |
| | 11.7895 |
| | 11.7796 |
| | 11.7435 |
| | 11.7182 |
| | 11.6992 |
| | 11.6936 |
| | 11.6434 |
| | 11.6013 |
| | 11.4065 |
| | 11.3143 |
| | 11.2526 |
| | 11.1950 |
| | 11.1815 |
| | 11.1262 |
| | 11.1422 |
| | 11.1092 |
| | 10.9441 |
| | 10.8775 |
| | 10.6911 |
| | 10.3759 |
| | 10.2563 |
| | 10.1723 |
| | 10.0999 |
| | 10.1253 |
| | 10.0724 |
| | 10.1173 |
| | 10.1098 |
| | 10.1169 |
| | 10.0945 |
| | 10.2088 |
| | 10.2481 |
| | 10.0419 |
| | 10.2924 |
| | 10.3761 |
| | 10.2090 |
| | 10.4028 |
| | 10.3203 |
| | 10.4496 |
| | 10.5725 |
| | 10.0050 |
| | 9.7217 |
| | 9.0028 |
| | 8.5748 |
| | 8.5195 |
| | 8.2265 |
| | 8.2094 |
| | 8.8716 |
| | 8.8905 |
| | 8.8150 |
| | 8.6866 |
| | 8.7501 |
| | 8.4123 |
| | 8.3531 |
| | 7.9796 |
| | 8.5072 |
| | 8.9940 |
| | 8.5233 |
| | 8.4141 |
| | 8.0841 |
| | 7.9425 |
| | 7.6917 |
| | 7.5641 |
| | 7.5384 |
| | 7.5070 |
| | 7.4730 |
| | 7.4985 |
| | 7.4537 |
| | 7.5073 |
| | 7.4589 |
| | 7.3420 |
| | 7.3446 |
| | 7.3316 |
| | 7.3024 |
| | 7.2241 |
| | 7.2266 |
| | 7.1849 |
| | 7.0254 |
| | 6.7600 |
| | 6.8612 |
| | 6.9466 |
| | 6.9869 |
| | 7.0588 |
| | 7.0002 |
| | 6.9788 |
| | 7.3602 |
| | 6.9831 |
| | 6.8400 |
| | 6.7866 |
| | 6.5816 |
| | 6.6490 |
| | 6.4879 |
| | 6.5718 |
| | 6.5541 |
| | 6.5844 |
| | 6.5588 |
| | 6.6251 |
| | 6.6205 |
| | 6.6210 |
| | 6.5821 |
| | 6.6322 |
| | 6.6922 |
| | 6.6810 |
| | 6.6900 |
| | 6.7014 |
| | 6.7183 |
| | 6.6807 |
| | 6.7748 |
| | 6.6759 |
| | 6.6903 |
| | 6.7017 |
| | 6.6788 |
| | 6.6843 |
| | 6.5776 |
| | 6.5041 |
| | 6.5921 |
| | 6.8872 |
| | 6.7180 |
| | 7.0565 |
| | 6.4389 |
| | 5.8269 |
| | 5.5827 |
| | 5.5744 |
| | 5.5581 |
| | 5.5474 |
| | 5.4285 |
| | 5.4201 |
| | 5.4042 |
| | 5.3383 |
| | 5.3914 |
| | 5.3216 |
| | 5.4933 |
| | 5.4188 |
| | 5.5151 |
| | 5.6627 |
| | 5.6965 |
| | 5.7773 |
| | 5.6740 |
| | 5.5181 |
| | 5.5850 |
| | 5.5345 |
| | 5.3249 |
| | 5.3333 |
| | 5.2811 |
| | 5.3081 |
| | 5.3089 |
| | 5.3082 |
| | 5.4202 |
| | 5.4650 |
| | 5.4484 |
| | 5.5501 |
| | 5.4426 |
| | 5.4315 |
| | 5.4769 |
| | 5.4203 |
| | 5.5036 |
| | 5.6451 |
| | 5.6023 |
| | 5.4649 |
| | 5.5322 |
| | 5.7177 |
| | 5.6950 |
| | 5.6778 |
| | 5.6345 |
| | 5.5600 |
| | 5.6325 |
| | 5.6154 |
| | 5.5048 |
| | 5.4341 |
| | 5.4034 |
| | 5.4371 |
| | 5.3397 |
| | 5.4124 |
| | 5.2024 |
| | 5.1266 |
| | 5.0897 |
| | 5.0464 |
| | 5.0704 |
| | 5.1202 |
| | 4.9972 |
| | 4.9579 |
| | 4.9719 |
| | 5.0702 |
| | 5.1400 |
| | 5.1855 |
| | 5.1950 |
| | 5.1545 |
| | 5.2340 |
| | 5.1939 |
| | 5.2257 |
| | 5.1854 |
| | 5.2427 |
| | 5.2553 |
| | 5.1951 |
| | 5.2636 |
| | 5.3342 |
| | 5.4002 |
| | 5.3373 |
| | 5.2915 |
| | 5.3463 |
| | 5.4969 |
| | 5.3752 |
| | 5.5290 |
| | 5.5344 |
| | 5.4971 |
| | 5.4421 |
| | 5.5327 |
| | 5.6374 |
| | 5.6387 |
| | 5.5501 |
| | 5.5410 |
| | 5.5887 |
| | 5.5265 |
| | 5.4730 |
| | 5.5547 |
| | 5.5862 |
| | 5.8536 |
| | 5.7813 |
| | 5.7897 |
| | 5.8148 |
| | 5.7868 |
| | 5.7538 |
| | 5.7167 |
| | 5.7015 |
| | 5.7057 |
| | 5.6886 |
| | 5.7305 |
| | 5.6993 |
| | 5.6751 |
| | 5.7111 |
| | 5.7519 |
| | 5.6706 |
| | 5.2565 |
| | 5.6196 |
| | 5.7217 |
| | 5.3980 |
| | 6.0880 |
| | 6.0219 |
| | 5.8332 |
| | 5.8071 |
| | 5.6785 |
| | 5.5847 |
| | 5.4622 |
| | 5.3323 |
| | 5.3112 |
| | 5.1900 |
| | 5.9283 |
| | 6.1963 |
| | 6.3463 |
| | 6.3400 |
| | 6.3451 |
| | 6.3568 |
| | 6.3810 |
| | 6.3493 |
| | 6.3432 |
| | 6.2925 |
| | 6.3284 |
| | 6.3021 |
| | 6.1883 |
| | 6.1214 |
| | 6.1506 |
| | 6.1160 |
| | 6.1172 |
| | 6.1131 |
| | 5.8244 |
| | 6.3347 |
| | 6.7608 |
| | 7.2658 |
| | 7.6404 |
| | 7.0339 |
| | 6.8107 |
| | 6.6627 |
| | 6.5623 |
| | 6.8520 |
| | 6.0483 |
| | 5.5943 |
| | 5.4959 |
| | 5.5383 |
| | 4.9309 |
| | 4.7096 |
| | 4.4576 |
| | 4.3925 |
| | 4.2878 |
| | 4.2603 |
| | 4.2839 |
| | 4.3818 |
| | 4.2514 |
| | 4.1864 |
| | 4.1490 |
| | 4.1307 |
| | 4.0520 |
| | 4.0501 |
| | 3.9900 |
| | 4.0437 |
| | 4.1161 |
| | 4.1484 |
| | 4.1564 |
| | 4.1279 |
| | 4.0576 |
| | 4.2337 |
| | 4.2344 |
| | 4.3075 |
| | 4.1247 |
| | 3.9158 |
| | 3.8524 |
| | 3.9116 |
| | 3.7455 |
| | 3.6702 |
| | 3.6465 |
| | 3.5542 |
| | 3.6139 |
| | 3.6341 |
| | 3.5911 |
| | 3.5578 |
| | 3.5242 |
| | 3.5529 |
| | 3.5542 |
| | 3.5530 |
| | 3.5316 |
| | 3.5632 |
| | 3.5630 |
| | 3.5482 |
| | 3.5574 |
| | 3.5689 |
| | 3.5317 |
| | 3.5195 |
| | 3.5050 |
| | 3.4653 |
| | 3.4714 |
| | 3.4027 |
| | 3.3818 |
| | 3.3952 |
| | 3.4185 |
| | 3.4504 |
| | 3.4399 |
| | 3.4381 |
| | 3.4306 |
| | 3.4297 |
| | 3.4548 |
| | 3.4988 |
| | 3.4086 |
| | 3.5038 |
| | 3.6003 |
| | 3.7620 |
| | 3.8375 |
| | 3.7531 |
| | 3.6479 |
| | 3.5822 |
| | 3.5276 |
| | 3.4633 |
| | 3.4214 |
| | 3.4373 |
| | 3.4564 |
| | 3.3834 |
| | 3.4111 |
| | 3.3203 |
| | 3.2554 |
| | 3.2384 |
| | 3.1912 |
| | 3.1339 |
| | 3.1275 |
| | 3.1017 |
| | 3.0730 |
| | 3.0734 |
| | 3.0925 |
| | 3.0935 |
| | 3.0692 |
| | 3.0954 |
| | 3.1258 |
| | 3.1008 |
| | 3.0637 |
| | 3.0968 |
| | 3.0859 |
| | 3.0814 |
| | 3.0150 |
| | 2.9570 |
| | 2.9526 |
| | 2.9550 |
| | 2.9833 |
| | 2.9578 |
| | 2.9956 |
| | 2.9868 |
| | 3.0171 |
| | 3.0174 |
| | 3.0380 |
| | 3.0483 |
| | 3.0620 |
| | 3.0830 |
| | 3.0954 |
| | 3.0608 |
| | 3.0851 |
| | 3.0696 |
| | 3.0601 |
| | 3.0325 |
| | 3.0027 |
| | 2.9888 |
| | 2.9660 |
| | 2.9963 |
| | 2.9745 |
| | 2.9689 |
| | 2.9878 |
| | 3.0021 |
| | 2.9547 |
| | 3.0101 |
| | 3.0096 |
| | 3.0106 |
| | 3.0153 |
| | 3.0100 |
| | 2.9883 |