Історія денної ставки AOA /ARS з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 ангольська кванза = 1.0488 аргентинський песо
мінімум на
1 ангольська кванза = 0.0397 аргентинський песо
Date | AOA/ARS |
---|---|
1.0447 | |
1.0410 | |
1.0313 | |
1.0327 | |
1.0231 | |
1.0213 | |
1.0170 | |
1.0189 | |
1.0118 | |
1.0102 | |
0.9997 | |
0.9973 | |
0.9920 | |
0.9894 | |
0.9867 | |
0.9800 | |
0.9771 | |
0.9680 | |
0.9684 | |
0.4405 | |
0.4368 | |
0.4322 | |
0.4275 | |
0.4219 | |
0.4210 | |
0.4218 | |
0.4226 | |
0.4230 | |
0.4239 | |
0.4228 | |
0.4222 | |
0.4213 | |
0.4233 | |
0.4242 | |
0.4242 | |
0.4232 | |
0.4236 | |
0.3433 | |
0.3333 | |
0.3279 | |
0.3238 | |
0.3183 | |
0.3121 | |
0.3192 | |
0.3357 | |
0.3652 | |
0.4013 | |
0.4201 | |
0.4344 | |
0.4389 | |
0.4479 | |
0.4355 | |
0.4325 | |
0.4268 | |
0.3968 | |
0.3949 | |
0.3888 | |
0.3818 | |
0.3800 | |
0.3754 | |
0.3700 | |
0.3664 | |
0.3616 | |
0.3575 | |
0.3538 | |
0.3457 | |
0.3443 | |
0.3395 | |
0.3348 | |
0.3286 | |
0.3204 | |
0.3254 | |
0.3263 | |
0.3237 | |
0.3396 | |
0.3438 | |
0.3386 | |
0.3415 | |
0.3380 | |
0.3357 | |
0.3321 | |
0.3273 | |
0.3224 | |
0.3183 | |
0.3140 | |
0.3107 | |
0.3049 | |
0.3026 | |
0.3001 | |
0.2964 | |
0.2951 | |
0.2916 | |
0.2837 | |
0.2813 | |
0.2829 | |
0.2861 | |
0.2856 | |
0.2879 | |
0.2897 | |
0.2858 | |
0.2838 | |
0.2412 | |
0.2324 | |
0.2283 | |
0.2163 | |
0.2129 | |
0.2014 | |
0.2023 | |
0.1987 | |
0.1972 | |
0.1940 | |
0.1880 | |
0.1858 | |
0.1819 | |
0.1804 | |
0.1818 | |
0.1794 | |
0.1755 | |
0.1716 | |
0.1680 | |
0.1675 | |
0.1671 | |
0.1666 | |
0.1661 | |
0.1653 | |
0.1651 | |
0.1640 | |
0.1598 | |
0.1574 | |
0.1547 | |
0.1538 | |
0.1531 | |
0.1521 | |
0.1520 | |
0.1516 | |
0.1510 | |
0.1501 | |
0.1494 | |
0.1487 | |
0.1476 | |
0.1484 | |
0.1484 | |
0.1478 | |
0.1474 | |
0.1464 | |
0.1438 | |
0.1434 | |
0.1432 | |
0.1421 | |
0.1427 | |
0.1474 | |
0.1455 | |
0.1468 | |
0.1462 | |
0.1469 | |
0.1464 | |
0.1430 | |
0.1372 | |
0.1355 | |
0.1349 | |
0.1335 | |
0.1322 | |
0.1309 | |
0.1298 | |
0.1294 | |
0.1279 | |
0.1270 | |
0.1253 | |
0.1247 | |
0.1242 | |
0.1227 | |
0.1200 | |
0.1192 | |
0.1182 | |
0.1188 | |
0.1191 | |
0.1197 | |
0.1216 | |
0.1228 | |
0.1220 | |
0.1200 | |
0.1200 | |
0.1234 | |
0.1251 | |
0.1268 | |
0.1248 | |
0.1243 | |
0.1282 | |
0.1266 | |
0.1242 | |
0.1227 | |
0.1215 | |
0.1153 | |
0.1155 | |
0.1169 | |
0.1182 | |
0.1176 | |
0.1183 | |
0.1229 | |
0.1196 | |
0.1186 | |
0.1177 | |
0.1147 | |
0.1180 | |
0.1241 | |
0.1228 | |
0.1264 | |
0.1269 | |
0.1262 | |
0.1252 | |
0.1244 | |
0.1227 | |
0.1219 | |
0.1210 | |
0.1226 | |
0.1238 | |
0.1239 | |
0.1242 | |
0.1243 | |
0.1302 | |
0.1258 | |
0.1221 | |
0.1255 | |
0.1288 | |
0.1292 | |
0.1207 | |
0.1211 | |
0.1296 | |
0.1418 | |
0.1518 | |
0.1523 | |
0.1542 | |
0.1539 | |
0.1532 | |
0.1609 | |
0.1528 | |
0.1515 | |
0.1464 | |
0.1280 | |
0.1258 | |
0.1225 | |
0.1226 | |
0.1210 | |
0.1232 | |
0.1247 | |
0.1298 | |
0.1324 | |
0.1351 | |
0.1362 | |
0.1374 | |
0.1389 | |
0.1374 | |
0.1372 | |
0.1304 | |
0.1303 | |
0.1373 | |
0.1345 | |
0.1325 | |
0.1269 | |
0.1311 | |
0.1268 | |
0.1242 | |
0.1231 | |
0.1211 | |
0.1190 | |
0.1194 | |
0.1219 | |
0.1192 | |
0.1206 | |
0.1219 | |
0.1231 | |
0.1241 | |
0.1217 | |
0.1178 | |
0.1259 | |
0.1157 | |
0.1147 | |
0.1159 | |
0.1198 | |
0.1197 | |
0.1214 | |
0.1241 | |
0.1332 | |
0.1290 | |
0.1387 | |
0.1318 | |
0.1376 | |
0.1130 | |
0.1027 | |
0.1129 | |
0.1051 | |
0.1069 | |
0.1088 | |
0.1074 | |
0.1121 | |
0.1139 | |
0.1101 | |
0.1141 | |
0.1090 | |
0.1047 | |
0.1049 | |
0.1042 | |
0.1087 | |
0.0953 | |
0.0908 | |
0.0926 | |
0.0930 | |
0.0927 | |
0.0941 | |
0.0943 | |
0.0942 | |
0.0939 | |
0.0950 | |
0.0947 | |
0.0952 | |
0.0950 | |
0.0940 | |
0.0963 | |
0.1040 | |
0.1031 | |
0.1147 | |
0.1120 | |
0.1079 | |
0.1058 | |
0.1039 | |
0.1045 | |
0.1043 | |
0.1053 | |
0.1055 | |
0.1063 | |
0.1066 | |
0.1049 | |
0.1044 | |
0.1052 | |
0.1047 | |
0.1055 | |
0.1031 | |
0.1033 | |
0.1039 | |
0.1038 | |
0.1044 | |
0.1032 | |
0.1066 | |
0.1063 | |
0.1050 | |
0.1020 | |
0.1024 | |
0.1016 | |
0.0983 | |
0.0973 | |
0.0959 | |
0.0966 | |
0.0963 | |
0.0975 | |
0.0933 | |
0.0932 | |
0.0921 | |
0.0925 | |
0.0906 | |
0.0928 | |
0.0926 | |
0.0930 | |
0.0937 | |
0.0928 | |
0.0923 | |
0.0922 | |
0.0933 | |
0.0917 | |
0.0954 | |
0.0948 | |
0.0963 | |
0.0950 | |
0.0944 | |
0.0961 | |
0.0925 | |
0.0950 | |
0.0962 | |
0.0949 | |
0.0923 | |
0.0915 | |
0.0892 | |
0.0879 | |
0.0886 | |
0.0880 | |
0.0885 | |
0.0893 | |
0.0907 | |
0.0898 | |
0.0896 | |
0.0887 | |
0.0880 | |
0.0895 | |
0.0888 | |
0.0868 | |
0.0869 | |
0.0888 | |
0.0879 | |
0.0909 | |
0.0876 | |
0.0903 | |
0.0832 | |
0.0823 | |
0.0832 | |
0.0832 | |
0.0845 | |
0.0847 | |
0.0856 | |
0.0864 | |
0.0853 | |
0.0870 | |
0.0885 | |
0.0911 | |
0.0896 | |
0.0944 | |
0.0946 | |
0.0962 | |
0.0973 | |
0.0939 | |
0.0932 | |
0.0909 | |
0.0883 | |
0.0875 | |
0.0852 | |
0.0966 | |
0.0958 | |
0.0962 | |
0.0979 | |
0.0720 | |
0.0718 | |
0.0717 | |
0.0713 | |
0.0712 | |
0.0706 | |
0.0705 | |
0.0699 | |
0.0702 | |
0.0695 | |
0.0700 | |
0.0696 | |
0.0695 | |
0.0737 | |
0.0741 | |
0.0740 | |
0.0736 | |
0.0735 | |
0.0733 | |
0.0731 | |
0.0730 | |
0.0729 | |
0.0734 | |
0.0741 | |
0.0749 | |
0.0757 | |
0.0765 | |
0.0819 | |
0.0817 | |
0.0819 | |
0.0817 | |
0.0817 | |
0.0816 | |
0.0815 | |
0.0813 | |
0.0812 | |
0.0811 | |
0.0817 | |
0.0818 | |
0.0823 | |
0.0822 | |
0.0820 | |
0.0822 | |
0.0826 | |
0.0827 | |
0.0831 | |
0.0832 | |
0.0832 | |
0.0832 | |
0.0830 | |
0.0835 | |
0.0837 | |
0.0838 | |
0.0839 | |
0.0844 | |
0.0846 | |
0.0844 | |
0.0853 | |
0.0857 | |
0.0857 | |
0.0859 | |
0.0860 | |
0.0861 | |
0.0863 | |
0.0859 | |
0.0860 | |
0.0862 | |
0.0862 | |
0.0860 | |
0.0847 | |
0.0844 | |
0.0844 | |
0.0843 | |
0.0842 | |
0.0839 | |
0.0835 | |
0.0833 | |
0.0833 | |
0.0832 | |
0.0832 | |
0.0825 | |
0.0826 | |
0.0823 | |
0.0819 | |
0.0818 | |
0.0819 | |
0.0821 | |
0.0817 | |
0.0817 | |
0.0817 | |
0.0816 | |
0.0810 | |
0.0806 | |
0.0808 | |
0.0803 | |
0.0796 | |
0.0801 | |
0.0821 | |
0.0817 | |
0.0699 | |
0.0680 | |
0.0672 | |
0.0668 | |
0.0660 | |
0.0646 | |
0.0640 | |
0.0630 | |
0.0625 | |
0.0616 | |
0.0616 | |
0.0610 | |
0.0605 | |
0.0600 | |
0.0599 | |
0.0596 | |
0.0594 | |
0.0594 | |
0.0592 | |
0.0589 | |
0.0591 | |
0.0584 | |
0.0580 | |
0.0575 | |
0.0572 | |
0.0571 | |
0.0567 | |
0.0562 | |
0.0561 | |
0.0560 | |
0.0557 | |
0.0554 | |
0.0551 | |
0.0549 | |
0.0548 | |
0.0545 | |
0.0544 | |
0.0542 | |
0.0539 | |
0.0538 | |
0.0536 | |
0.0535 | |
0.0533 | |
0.0535 | |
0.0531 | |
0.0528 | |
0.0526 | |
0.0524 | |
0.0522 | |
0.0521 | |
0.0519 | |
0.0518 | |
0.0517 | |
0.0516 | |
0.0514 | |
0.0513 | |
0.0512 | |
0.0509 | |
0.0508 | |
0.0506 | |
0.0504 | |
0.0502 | |
0.0499 | |
0.0499 | |
0.0498 | |
0.0497 | |
0.0494 | |
0.0493 | |
0.0492 | |
0.0491 | |
0.0490 | |
0.0489 | |
0.0485 | |
0.0484 | |
0.0484 | |
0.0482 | |
0.0480 | |
0.0480 | |
0.0478 | |
0.0460 | |
0.0465 | |
0.0468 | |
0.0470 | |
0.0471 | |
0.0470 | |
0.0470 | |
0.0468 | |
0.0468 | |
0.0467 | |
0.0465 | |
0.0463 | |
0.0463 | |
0.0462 | |
0.0460 | |
0.0460 | |
0.0459 | |
0.0458 | |
0.0456 | |
0.0455 | |
0.0459 | |
0.0457 | |
0.0457 | |
0.0455 | |
0.0455 | |
0.0454 | |
0.0454 | |
0.0455 | |
0.0454 | |
0.0453 | |
0.0452 | |
0.0451 | |
0.0452 | |
0.0449 | |
0.0448 | |
0.0449 | |
0.0448 | |
0.0446 | |
0.0446 | |
0.0445 | |
0.0445 | |
0.0445 | |
0.0445 | |
0.0445 | |
0.0449 | |
0.0450 | |
0.0449 | |
0.0449 | |
0.0445 | |
0.0447 | |
0.0444 | |
0.0444 | |
0.0443 | |
0.0441 | |
0.0441 | |
0.0440 | |
0.0440 | |
0.0439 | |
0.0440 | |
0.0439 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0437 | |
0.0435 | |
0.0436 | |
0.0434 | |
0.0434 | |
0.0433 | |
0.0433 | |
0.0433 | |
0.0431 | |
0.0433 | |
0.0431 | |
0.0430 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0431 | |
0.0431 | |
0.0430 | |
0.0432 | |
0.0432 | |
0.0429 | |
0.0431 | |
0.0430 | |
0.0430 | |
0.0430 | |
0.0427 | |
0.0430 | |
0.0431 | |
0.0432 | |
0.0433 | |
0.0436 | |
0.0440 | |
0.0434 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0427 | |
0.0424 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0425 | |
0.0425 | |
0.0425 | |
0.0425 | |
0.0423 | |
0.0420 | |
0.0416 | |
0.0406 | |
0.0413 | |
0.0412 | |
0.0416 | |
0.0421 | |
0.0417 | |
0.0425 | |
0.0427 | |
0.0433 | |
0.0430 | |
0.0426 | |
0.0425 | |
0.0426 | |
0.0427 | |
0.0430 | |
0.0421 | |
0.0422 | |
0.0424 | |
0.0426 | |
0.0426 | |
0.0430 | |
0.0430 | |
0.0435 | |
0.0433 | |
0.0437 | |
0.0442 | |
0.0453 | |
0.0453 | |
0.0453 | |
0.0448 | |
0.0510 | |
0.0494 | |
0.0493 | |
0.0493 | |
0.0496 | |
0.0499 | |
0.0498 | |
0.0496 | |
0.0493 | |
0.0499 | |
0.0492 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0488 | |
0.0489 | |
0.0485 | |
0.0483 | |
0.0483 | |
0.0481 | |
0.0480 | |
0.0479 | |
0.0478 | |
0.0478 | |
0.0476 | |
0.0475 | |
0.0486 | |
0.0488 | |
0.0491 | |
0.0484 | |
0.0482 | |
0.0480 | |
0.0473 | |
0.0472 | |
0.0465 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0463 | |
0.0460 | |
0.0451 | |
0.0458 | |
0.0456 | |
0.0458 | |
0.0464 | |
0.0451 | |
0.0446 | |
0.0444 | |
0.0442 | |
0.0452 | |
0.0439 | |
0.0430 | |
0.0430 | |
0.0422 | |
0.0416 | |
0.0416 | |
0.0411 | |
0.0407 | |
0.0405 | |
0.0403 | |
0.0404 | |
0.0406 | |
0.0406 | |
0.0402 | |
0.0405 | |
0.0404 | |
0.0404 | |
0.0404 | |
0.0405 | |
0.0406 | |
0.0410 | |
0.0414 | |
0.0419 | |
0.0421 | |
0.0425 | |
0.0424 | |
0.0424 | |
0.0424 | |
0.0421 | |
0.0412 | |
0.0412 | |
0.0411 | |
0.0410 | |
0.0411 | |
0.0412 | |
0.0411 | |
0.0411 | |
0.0413 | |
0.0420 | |
0.0421 | |
0.0422 | |
0.0418 | |
0.0419 | |
0.0421 | |
0.0420 | |
0.0422 | |
0.0420 | |
0.0419 | |
0.0419 | |
0.0417 | |
0.0417 |