Günlük oranları Tarihi AOA /ARS beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 1.0510 Arjantin pesosu
üzerinde asgari
1 Angola kvanzası = 0.0397 Arjantin pesosu
Fiyat tarihinin ARS / AOA
Date | AOA/ARS |
| 1.0500 |
| 1.0447 |
| 1.0410 |
| 1.0313 |
| 1.0327 |
| 1.0231 |
| 1.0213 |
| 1.0170 |
| 1.0189 |
| 1.0118 |
| 1.0102 |
| 0.9997 |
| 0.9973 |
| 0.9920 |
| 0.9894 |
| 0.9867 |
| 0.9800 |
| 0.9771 |
| 0.9680 |
| 0.9684 |
| 0.4405 |
| 0.4368 |
| 0.4322 |
| 0.4275 |
| 0.4219 |
| 0.4210 |
| 0.4218 |
| 0.4226 |
| 0.4230 |
| 0.4239 |
| 0.4228 |
| 0.4222 |
| 0.4213 |
| 0.4233 |
| 0.4242 |
| 0.4242 |
| 0.4232 |
| 0.4236 |
| 0.3433 |
| 0.3333 |
| 0.3279 |
| 0.3238 |
| 0.3183 |
| 0.3121 |
| 0.3192 |
| 0.3357 |
| 0.3652 |
| 0.4013 |
| 0.4201 |
| 0.4344 |
| 0.4389 |
| 0.4479 |
| 0.4355 |
| 0.4325 |
| 0.4268 |
| 0.3968 |
| 0.3949 |
| 0.3888 |
| 0.3818 |
| 0.3800 |
| 0.3754 |
| 0.3700 |
| 0.3664 |
| 0.3616 |
| 0.3575 |
| 0.3538 |
| 0.3457 |
| 0.3443 |
| 0.3395 |
| 0.3348 |
| 0.3286 |
| 0.3204 |
| 0.3254 |
| 0.3263 |
| 0.3237 |
| 0.3396 |
| 0.3438 |
| 0.3386 |
| 0.3415 |
| 0.3380 |
| 0.3357 |
| 0.3321 |
| 0.3273 |
| 0.3224 |
| 0.3183 |
| 0.3140 |
| 0.3107 |
| 0.3049 |
| 0.3026 |
| 0.3001 |
| 0.2964 |
| 0.2951 |
| 0.2916 |
| 0.2837 |
| 0.2813 |
| 0.2829 |
| 0.2861 |
| 0.2856 |
| 0.2879 |
| 0.2897 |
| 0.2858 |
| 0.2838 |
| 0.2412 |
| 0.2324 |
| 0.2283 |
| 0.2163 |
| 0.2129 |
| 0.2014 |
| 0.2023 |
| 0.1987 |
| 0.1972 |
| 0.1940 |
| 0.1880 |
| 0.1858 |
| 0.1819 |
| 0.1804 |
| 0.1818 |
| 0.1794 |
| 0.1755 |
| 0.1716 |
| 0.1680 |
| 0.1675 |
| 0.1671 |
| 0.1666 |
| 0.1661 |
| 0.1653 |
| 0.1651 |
| 0.1640 |
| 0.1598 |
| 0.1574 |
| 0.1547 |
| 0.1538 |
| 0.1531 |
| 0.1521 |
| 0.1520 |
| 0.1516 |
| 0.1510 |
| 0.1501 |
| 0.1494 |
| 0.1487 |
| 0.1476 |
| 0.1484 |
| 0.1484 |
| 0.1478 |
| 0.1474 |
| 0.1464 |
| 0.1438 |
| 0.1434 |
| 0.1432 |
| 0.1421 |
| 0.1427 |
| 0.1474 |
| 0.1455 |
| 0.1468 |
| 0.1462 |
| 0.1469 |
| 0.1464 |
| 0.1430 |
| 0.1372 |
| 0.1355 |
| 0.1349 |
| 0.1335 |
| 0.1322 |
| 0.1309 |
| 0.1298 |
| 0.1294 |
| 0.1279 |
| 0.1270 |
| 0.1253 |
| 0.1247 |
| 0.1242 |
| 0.1227 |
| 0.1200 |
| 0.1192 |
| 0.1182 |
| 0.1188 |
| 0.1191 |
| 0.1197 |
| 0.1216 |
| 0.1228 |
| 0.1220 |
| 0.1200 |
| 0.1200 |
| 0.1234 |
| 0.1251 |
| 0.1268 |
| 0.1248 |
| 0.1243 |
| 0.1282 |
| 0.1266 |
| 0.1242 |
| 0.1227 |
| 0.1215 |
| 0.1153 |
| 0.1155 |
| 0.1169 |
| 0.1182 |
| 0.1176 |
| 0.1183 |
| 0.1229 |
| 0.1196 |
| 0.1186 |
| 0.1177 |
| 0.1147 |
| 0.1180 |
| 0.1241 |
| 0.1228 |
| 0.1264 |
| 0.1269 |
| 0.1262 |
| 0.1252 |
| 0.1244 |
| 0.1227 |
| 0.1219 |
| 0.1210 |
| 0.1226 |
| 0.1238 |
| 0.1239 |
| 0.1242 |
| 0.1243 |
| 0.1302 |
| 0.1258 |
| 0.1221 |
| 0.1255 |
| 0.1288 |
| 0.1292 |
| 0.1207 |
| 0.1211 |
| 0.1296 |
| 0.1418 |
| 0.1518 |
| 0.1523 |
| 0.1542 |
| 0.1539 |
| 0.1532 |
| 0.1609 |
| 0.1528 |
| 0.1515 |
| 0.1464 |
| 0.1280 |
| 0.1258 |
| 0.1225 |
| 0.1226 |
| 0.1210 |
| 0.1232 |
| 0.1247 |
| 0.1298 |
| 0.1324 |
| 0.1351 |
| 0.1362 |
| 0.1374 |
| 0.1389 |
| 0.1374 |
| 0.1372 |
| 0.1304 |
| 0.1303 |
| 0.1373 |
| 0.1345 |
| 0.1325 |
| 0.1269 |
| 0.1311 |
| 0.1268 |
| 0.1242 |
| 0.1231 |
| 0.1211 |
| 0.1190 |
| 0.1194 |
| 0.1219 |
| 0.1192 |
| 0.1206 |
| 0.1219 |
| 0.1231 |
| 0.1241 |
| 0.1217 |
| 0.1178 |
| 0.1259 |
| 0.1157 |
| 0.1147 |
| 0.1159 |
| 0.1198 |
| 0.1197 |
| 0.1214 |
| 0.1241 |
| 0.1332 |
| 0.1290 |
| 0.1387 |
| 0.1318 |
| 0.1376 |
| 0.1130 |
| 0.1027 |
| 0.1129 |
| 0.1051 |
| 0.1069 |
| 0.1088 |
| 0.1074 |
| 0.1121 |
| 0.1139 |
| 0.1101 |
| 0.1141 |
| 0.1090 |
| 0.1047 |
| 0.1049 |
| 0.1042 |
| 0.1087 |
| 0.0953 |
| 0.0908 |
| 0.0926 |
| 0.0930 |
| 0.0927 |
| 0.0941 |
| 0.0943 |
| 0.0942 |
| 0.0939 |
| 0.0950 |
| 0.0947 |
| 0.0952 |
| 0.0950 |
| 0.0940 |
| 0.0963 |
| 0.1040 |
| 0.1031 |
| 0.1147 |
| 0.1120 |
| 0.1079 |
| 0.1058 |
| 0.1039 |
| 0.1045 |
| 0.1043 |
| 0.1053 |
| 0.1055 |
| 0.1063 |
| 0.1066 |
| 0.1049 |
| 0.1044 |
| 0.1052 |
| 0.1047 |
| 0.1055 |
| 0.1031 |
| 0.1033 |
| 0.1039 |
| 0.1038 |
| 0.1044 |
| 0.1032 |
| 0.1066 |
| 0.1063 |
| 0.1050 |
| 0.1020 |
| 0.1024 |
| 0.1016 |
| 0.0983 |
| 0.0973 |
| 0.0959 |
| 0.0966 |
| 0.0963 |
| 0.0975 |
| 0.0933 |
| 0.0932 |
| 0.0921 |
| 0.0925 |
| 0.0906 |
| 0.0928 |
| 0.0926 |
| 0.0930 |
| 0.0937 |
| 0.0928 |
| 0.0923 |
| 0.0922 |
| 0.0933 |
| 0.0917 |
| 0.0954 |
| 0.0948 |
| 0.0963 |
| 0.0950 |
| 0.0944 |
| 0.0961 |
| 0.0925 |
| 0.0950 |
| 0.0962 |
| 0.0949 |
| 0.0923 |
| 0.0915 |
| 0.0892 |
| 0.0879 |
| 0.0886 |
| 0.0880 |
| 0.0885 |
| 0.0893 |
| 0.0907 |
| 0.0898 |
| 0.0896 |
| 0.0887 |
| 0.0880 |
| 0.0895 |
| 0.0888 |
| 0.0868 |
| 0.0869 |
| 0.0888 |
| 0.0879 |
| 0.0909 |
| 0.0876 |
| 0.0903 |
| 0.0832 |
| 0.0823 |
| 0.0832 |
| 0.0832 |
| 0.0845 |
| 0.0847 |
| 0.0856 |
| 0.0864 |
| 0.0853 |
| 0.0870 |
| 0.0885 |
| 0.0911 |
| 0.0896 |
| 0.0944 |
| 0.0946 |
| 0.0962 |
| 0.0973 |
| 0.0939 |
| 0.0932 |
| 0.0909 |
| 0.0883 |
| 0.0875 |
| 0.0852 |
| 0.0966 |
| 0.0958 |
| 0.0962 |
| 0.0979 |
| 0.0720 |
| 0.0718 |
| 0.0717 |
| 0.0713 |
| 0.0712 |
| 0.0706 |
| 0.0705 |
| 0.0699 |
| 0.0702 |
| 0.0695 |
| 0.0700 |
| 0.0696 |
| 0.0695 |
| 0.0737 |
| 0.0741 |
| 0.0740 |
| 0.0736 |
| 0.0735 |
| 0.0733 |
| 0.0731 |
| 0.0730 |
| 0.0729 |
| 0.0734 |
| 0.0741 |
| 0.0749 |
| 0.0757 |
| 0.0765 |
| 0.0819 |
| 0.0817 |
| 0.0819 |
| 0.0817 |
| 0.0817 |
| 0.0816 |
| 0.0815 |
| 0.0813 |
| 0.0812 |
| 0.0811 |
| 0.0817 |
| 0.0818 |
| 0.0823 |
| 0.0822 |
| 0.0820 |
| 0.0822 |
| 0.0826 |
| 0.0827 |
| 0.0831 |
| 0.0832 |
| 0.0832 |
| 0.0832 |
| 0.0830 |
| 0.0835 |
| 0.0837 |
| 0.0838 |
| 0.0839 |
| 0.0844 |
| 0.0846 |
| 0.0844 |
| 0.0853 |
| 0.0857 |
| 0.0857 |
| 0.0859 |
| 0.0860 |
| 0.0861 |
| 0.0863 |
| 0.0859 |
| 0.0860 |
| 0.0862 |
| 0.0862 |
| 0.0860 |
| 0.0847 |
| 0.0844 |
| 0.0844 |
| 0.0843 |
| 0.0842 |
| 0.0839 |
| 0.0835 |
| 0.0833 |
| 0.0833 |
| 0.0832 |
| 0.0832 |
| 0.0825 |
| 0.0826 |
| 0.0823 |
| 0.0819 |
| 0.0818 |
| 0.0819 |
| 0.0821 |
| 0.0817 |
| 0.0817 |
| 0.0817 |
| 0.0816 |
| 0.0810 |
| 0.0806 |
| 0.0808 |
| 0.0803 |
| 0.0796 |
| 0.0801 |
| 0.0821 |
| 0.0817 |
| 0.0699 |
| 0.0680 |
| 0.0672 |
| 0.0668 |
| 0.0660 |
| 0.0646 |
| 0.0640 |
| 0.0630 |
| 0.0625 |
| 0.0616 |
| 0.0616 |
| 0.0610 |
| 0.0605 |
| 0.0600 |
| 0.0599 |
| 0.0596 |
| 0.0594 |
| 0.0594 |
| 0.0592 |
| 0.0589 |
| 0.0591 |
| 0.0584 |
| 0.0580 |
| 0.0575 |
| 0.0572 |
| 0.0571 |
| 0.0567 |
| 0.0562 |
| 0.0561 |
| 0.0560 |
| 0.0557 |
| 0.0554 |
| 0.0551 |
| 0.0549 |
| 0.0548 |
| 0.0545 |
| 0.0544 |
| 0.0542 |
| 0.0539 |
| 0.0538 |
| 0.0536 |
| 0.0535 |
| 0.0533 |
| 0.0535 |
| 0.0531 |
| 0.0528 |
| 0.0526 |
| 0.0524 |
| 0.0522 |
| 0.0521 |
| 0.0519 |
| 0.0518 |
| 0.0517 |
| 0.0516 |
| 0.0514 |
| 0.0513 |
| 0.0512 |
| 0.0509 |
| 0.0508 |
| 0.0506 |
| 0.0504 |
| 0.0502 |
| 0.0499 |
| 0.0499 |
| 0.0498 |
| 0.0497 |
| 0.0494 |
| 0.0493 |
| 0.0492 |
| 0.0491 |
| 0.0490 |
| 0.0489 |
| 0.0485 |
| 0.0484 |
| 0.0484 |
| 0.0482 |
| 0.0480 |
| 0.0480 |
| 0.0478 |
| 0.0460 |
| 0.0465 |
| 0.0468 |
| 0.0470 |
| 0.0471 |
| 0.0470 |
| 0.0470 |
| 0.0468 |
| 0.0468 |
| 0.0467 |
| 0.0465 |
| 0.0463 |
| 0.0463 |
| 0.0462 |
| 0.0460 |
| 0.0460 |
| 0.0459 |
| 0.0458 |
| 0.0456 |
| 0.0455 |
| 0.0459 |
| 0.0457 |
| 0.0457 |
| 0.0455 |
| 0.0455 |
| 0.0454 |
| 0.0454 |
| 0.0455 |
| 0.0454 |
| 0.0453 |
| 0.0452 |
| 0.0451 |
| 0.0452 |
| 0.0449 |
| 0.0448 |
| 0.0449 |
| 0.0448 |
| 0.0446 |
| 0.0446 |
| 0.0445 |
| 0.0445 |
| 0.0445 |
| 0.0445 |
| 0.0445 |
| 0.0449 |
| 0.0450 |
| 0.0449 |
| 0.0449 |
| 0.0445 |
| 0.0447 |
| 0.0444 |
| 0.0444 |
| 0.0443 |
| 0.0441 |
| 0.0441 |
| 0.0440 |
| 0.0440 |
| 0.0439 |
| 0.0440 |
| 0.0439 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0437 |
| 0.0435 |
| 0.0436 |
| 0.0434 |
| 0.0434 |
| 0.0433 |
| 0.0433 |
| 0.0433 |
| 0.0431 |
| 0.0433 |
| 0.0431 |
| 0.0430 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0431 |
| 0.0431 |
| 0.0430 |
| 0.0432 |
| 0.0432 |
| 0.0429 |
| 0.0431 |
| 0.0430 |
| 0.0430 |
| 0.0430 |
| 0.0427 |
| 0.0430 |
| 0.0431 |
| 0.0432 |
| 0.0433 |
| 0.0436 |
| 0.0440 |
| 0.0434 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0427 |
| 0.0424 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0425 |
| 0.0425 |
| 0.0425 |
| 0.0425 |
| 0.0423 |
| 0.0420 |
| 0.0416 |
| 0.0406 |
| 0.0413 |
| 0.0412 |
| 0.0416 |
| 0.0421 |
| 0.0417 |
| 0.0425 |
| 0.0427 |
| 0.0433 |
| 0.0430 |
| 0.0426 |
| 0.0425 |
| 0.0426 |
| 0.0427 |
| 0.0430 |
| 0.0421 |
| 0.0422 |
| 0.0424 |
| 0.0426 |
| 0.0426 |
| 0.0430 |
| 0.0430 |
| 0.0435 |
| 0.0433 |
| 0.0437 |
| 0.0442 |
| 0.0453 |
| 0.0453 |
| 0.0453 |
| 0.0448 |
| 0.0510 |
| 0.0494 |
| 0.0493 |
| 0.0493 |
| 0.0496 |
| 0.0499 |
| 0.0498 |
| 0.0496 |
| 0.0493 |
| 0.0499 |
| 0.0492 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0488 |
| 0.0489 |
| 0.0485 |
| 0.0483 |
| 0.0483 |
| 0.0481 |
| 0.0480 |
| 0.0479 |
| 0.0478 |
| 0.0478 |
| 0.0476 |
| 0.0475 |
| 0.0486 |
| 0.0488 |
| 0.0491 |
| 0.0484 |
| 0.0482 |
| 0.0480 |
| 0.0473 |
| 0.0472 |
| 0.0465 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0463 |
| 0.0460 |
| 0.0451 |
| 0.0458 |
| 0.0456 |
| 0.0458 |
| 0.0464 |
| 0.0451 |
| 0.0446 |
| 0.0444 |
| 0.0442 |
| 0.0452 |
| 0.0439 |
| 0.0430 |
| 0.0430 |
| 0.0422 |
| 0.0416 |
| 0.0416 |
| 0.0411 |
| 0.0407 |
| 0.0405 |
| 0.0403 |
| 0.0404 |
| 0.0406 |
| 0.0406 |
| 0.0402 |
| 0.0405 |
| 0.0404 |
| 0.0404 |
| 0.0404 |
| 0.0405 |
| 0.0406 |
| 0.0410 |
| 0.0414 |
| 0.0419 |
| 0.0421 |
| 0.0425 |
| 0.0424 |
| 0.0424 |
| 0.0424 |
| 0.0421 |
| 0.0412 |
| 0.0412 |
| 0.0411 |
| 0.0410 |
| 0.0411 |
| 0.0412 |
| 0.0411 |
| 0.0411 |
| 0.0413 |
| 0.0420 |
| 0.0421 |
| 0.0422 |
| 0.0418 |
| 0.0419 |
| 0.0421 |
| 0.0420 |
| 0.0422 |
| 0.0420 |
| 0.0419 |
| 0.0419 |
| 0.0417 |
| 0.0417 |