Історичний ангольська кванза / білоруський рубль
Історія денної ставки AOA /BYR з п'ятниця, 9 листопада 2007.
Максимально було досягнуто
1 ангольська кванза = 149.9602 білоруський рубль
мінімум на
1 ангольська кванза = 0.3521 білоруський рубль
| Date | AOA/BYR |
|---|---|
| 0.3582 | |
| 0.3609 | |
| 0.3589 | |
| 0.3680 | |
| 0.3731 | |
| 2.6977 | |
| 2.6976 | |
| 2.6929 | |
| 2.6835 | |
| 2.6894 | |
| 2.7025 | |
| 2.6728 | |
| 2.6808 | |
| 2.6775 | |
| 2.6708 | |
| 2.6683 | |
| 2.6599 | |
| 2.6635 | |
| 2.6601 | |
| 2.6471 | |
| 2.6591 | |
| 2.6858 | |
| 2.6974 | |
| 2.6795 | |
| 2.6843 | |
| 2.6690 | |
| 2.6667 | |
| 2.6660 | |
| 2.6622 | |
| 2.6496 | |
| 2.6528 | |
| 2.6449 | |
| 2.6834 | |
| 2.6792 | |
| 2.6610 | |
| 2.6650 | |
| 2.6680 | |
| 2.6693 | |
| 2.6928 | |
| 2.6918 | |
| 2.6998 | |
| 2.6873 | |
| 2.6879 | |
| 2.6928 | |
| 2.6758 | |
| 2.6800 | |
| 2.6963 | |
| 2.6680 | |
| 2.6664 | |
| 2.6563 | |
| 2.6618 | |
| 2.6558 | |
| 2.6663 | |
| 2.6864 | |
| 2.6712 | |
| 2.6854 | |
| 2.6769 | |
| 2.6793 | |
| 2.6568 | |
| 2.6744 | |
| 2.6607 | |
| 2.6442 | |
| 2.6696 | |
| 2.6723 | |
| 2.6805 | |
| 2.6870 | |
| 2.6789 | |
| 2.7166 | |
| 2.7222 | |
| 2.7113 | |
| 2.6954 | |
| 2.6554 | |
| 2.7046 | |
| 2.7506 | |
| 2.7589 | |
| 2.7620 | |
| 2.7392 | |
| 2.7492 | |
| 2.7814 | |
| 2.7836 | |
| 2.7964 | |
| 2.8125 | |
| 2.8036 | |
| 2.8169 | |
| 2.7918 | |
| 2.8166 | |
| 2.7980 | |
| 2.8086 | |
| 2.8086 | |
| 2.7913 | |
| 2.7867 | |
| 2.7855 | |
| 2.8063 | |
| 2.7810 | |
| 2.7755 | |
| 2.7576 | |
| 2.7597 | |
| 2.7644 | |
| 2.7566 | |
| 2.7450 | |
| 2.6314 | |
| 2.6572 | |
| 2.6584 | |
| 2.6874 | |
| 2.7266 | |
| 2.7344 | |
| 2.7957 | |
| 2.8477 | |
| 2.8502 | |
| 2.9015 | |
| 2.8829 | |
| 2.8722 | |
| 2.9004 | |
| 2.9656 | |
| 2.9880 | |
| 2.9781 | |
| 2.9794 | |
| 2.9358 | |
| 2.9606 | |
| 2.9740 | |
| 3.0370 | |
| 3.0241 | |
| 3.0406 | |
| 3.0409 | |
| 3.0549 | |
| 3.0001 | |
| 3.0497 | |
| 3.0143 | |
| 3.0148 | |
| 3.0009 | |
| 3.0366 | |
| 3.0308 | |
| 3.0460 | |
| 3.0353 | |
| 3.0381 | |
| 3.0287 | |
| 3.0283 | |
| 3.0199 | |
| 3.0130 | |
| 2.9991 | |
| 3.0014 | |
| 3.0173 | |
| 3.0309 | |
| 3.0326 | |
| 3.0168 | |
| 3.0303 | |
| 3.0550 | |
| 3.0498 | |
| 3.0702 | |
| 3.0548 | |
| 3.0789 | |
| 3.0817 | |
| 3.0967 | |
| 3.0776 | |
| 3.0435 | |
| 3.0524 | |
| 3.0629 | |
| 3.0516 | |
| 3.0419 | |
| 3.0419 | |
| 3.0241 | |
| 3.0227 | |
| 3.0179 | |
| 2.9945 | |
| 3.0176 | |
| 3.0291 | |
| 3.1465 | |
| 3.3716 | |
| 3.7157 | |
| 4.2443 | |
| 4.5375 | |
| 4.7376 | |
| 4.8384 | |
| 4.9857 | |
| 4.9508 | |
| 4.9234 | |
| 4.9972 | |
| 4.9759 | |
| 4.9792 | |
| 4.9566 | |
| 4.9577 | |
| 4.9725 | |
| 5.0205 | |
| 5.0141 | |
| 5.0064 | |
| 5.0000 | |
| 4.9909 | |
| 4.9958 | |
| 4.9973 | |
| 4.9819 | |
| 4.9993 | |
| 5.0363 | |
| 5.0328 | |
| 4.9528 | |
| 5.0723 | |
| 5.1512 | |
| 5.2167 | |
| 5.5453 | |
| 5.6356 | |
| 5.7958 | |
| 5.7798 | |
| 5.8587 | |
| 5.8301 | |
| 5.9005 | |
| 5.9150 | |
| 5.8565 | |
| 5.9033 | |
| 5.8907 | |
| 5.8589 | |
| 5.8004 | |
| 5.8484 | |
| 5.8555 | |
| 5.8724 | |
| 7.7545 | |
| 7.7306 | |
| 7.6281 | |
| 7.6417 | |
| 7.7565 | |
| 7.8509 | |
| 7.9259 | |
| 8.0622 | |
| 8.2063 | |
| 8.0124 | |
| 8.3349 | |
| 7.1627 | |
| 6.9670 | |
| 6.5088 | |
| 5.5234 | |
| 5.1163 | |
| 4.8934 | |
| 4.9055 | |
| 4.8180 | |
| 4.8720 | |
| 4.8116 | |
| 4.6816 | |
| 4.6213 | |
| 4.4534 | |
| 4.4692 | |
| 4.5205 | |
| 4.4969 | |
| 4.4213 | |
| 4.2312 | |
| 4.1539 | |
| 4.0788 | |
| 4.0863 | |
| 4.0396 | |
| 4.0868 | |
| 4.1204 | |
| 4.1951 | |
| 4.1488 | |
| 4.0263 | |
| 4.0134 | |
| 3.9454 | |
| 3.9572 | |
| 3.9481 | |
| 3.9046 | |
| 3.9460 | |
| 3.9210 | |
| 3.9257 | |
| 3.9382 | |
| 3.9941 | |
| 3.9509 | |
| 3.8842 | |
| 3.9330 | |
| 3.8606 | |
| 3.9188 | |
| 3.9098 | |
| 3.8449 | |
| 3.6797 | |
| 3.8619 | |
| 3.8862 | |
| 3.8989 | |
| 3.9758 | |
| 4.1798 | |
| 4.2017 | |
| 4.2014 | |
| 4.1368 | |
| 4.2075 | |
| 4.1087 | |
| 3.9295 | |
| 3.9443 | |
| 3.9839 | |
| 4.0034 | |
| 3.8859 | |
| 3.8968 | |
| 3.9122 | |
| 3.9378 | |
| 3.9210 | |
| 3.8182 | |
| 3.8355 | |
| 3.9268 | |
| 3.9694 | |
| 3.9117 | |
| 3.8152 | |
| 3.8842 | |
| 3.9949 | |
| 3.8583 | |
| 3.9377 | |
| 3.9849 | |
| 4.1382 | |
| 4.2332 | |
| 4.1805 | |
| 4.1447 | |
| 4.2259 | |
| 4.4116 | |
| 4.3583 | |
| 4.2587 | |
| 4.1924 | |
| 4.1687 | |
| 4.2344 | |
| 4.2081 | |
| 4.2057 | |
| 4.2057 | |
| 4.1866 | |
| 3.8639 | |
| 3.9308 | |
| 3.9930 | |
| 4.1873 | |
| 4.0890 | |
| 4.1947 | |
| 4.4429 | |
| 4.3775 | |
| 4.3901 | |
| 43.5479 | |
| 4.3166 | |
| 4.6736 | |
| 4.9914 | |
| 5.0538 | |
| 4.7407 | |
| 4.7852 | |
| 4.4933 | |
| 4.4963 | |
| 4.4264 | |
| 4.4026 | |
| 4.3212 | |
| 4.2687 | |
| 4.3194 | |
| 4.3590 | |
| 4.4040 | |
| 4.4054 | |
| 4.3220 | |
| 4.5586 | |
| 4.4333 | |
| 4.2228 | |
| 4.3287 | |
| 4.4207 | |
| 4.4250 | |
| 4.1424 | |
| 4.1584 | |
| 4.5146 | |
| 5.0157 | |
| 5.4638 | |
| 5.4761 | |
| 5.5270 | |
| 5.5860 | |
| 5.7150 | |
| 5.8067 | |
| 5.6939 | |
| 5.7625 | |
| 5.6282 | |
| 5.7488 | |
| 5.8285 | |
| 5.8386 | |
| 5.8692 | |
| 5.9373 | |
| 5.9677 | |
| 5.9637 | |
| 6.1091 | |
| 6.1476 | |
| 6.1984 | |
| 6.2720 | |
| 6.3216 | |
| 6.4268 | |
| 6.5269 | |
| 6.5651 | |
| 6.5426 | |
| 6.6069 | |
| 6.6878 | |
| 6.7284 | |
| 6.6625 | |
| 6.6935 | |
| 6.7884 | |
| 6.8041 | |
| 6.7684 | |
| 6.8146 | |
| 6.8828 | |
| 6.8951 | |
| 6.9141 | |
| 6.9267 | |
| 6.9248 | |
| 6.9948 | |
| 6.9523 | |
| 6.9231 | |
| 6.8725 | |
| 6.9036 | |
| 6.8233 | |
| 6.8417 | |
| 6.8192 | |
| 6.9030 | |
| 6.8803 | |
| 6.8959 | |
| 7.0231 | |
| 7.0442 | |
| 7.1297 | |
| 7.1277 | |
| 7.2580 | |
| 7.5487 | |
| 7.3935 | |
| 7.5418 | |
| 7.4485 | |
| 7.5560 | |
| 7.8203 | |
| 7.7177 | |
| 7.7898 | |
| 7.8494 | |
| 7.7387 | |
| 8.1327 | |
| 7.9570 | |
| 8.2325 | |
| 8.3509 | |
| 8.4234 | |
| 8.4742 | |
| 8.5751 | |
| 8.5918 | |
| 8.6896 | |
| 8.7108 | |
| 8.7919 | |
| 9.0576 | |
| 9.0089 | |
| 8.9826 | |
| 9.1547 | |
| 9.0888 | |
| 9.1344 | |
| 9.0360 | |
| 9.5366 | |
| 9.3885 | |
| 9.4174 | |
| 9.5678 | |
| 9.9350 | |
| 10.9664 | |
| 108.9726 | |
| 120.6921 | |
| 119.4925 | |
| 120.4635 | |
| 120.7766 | |
| 120.8572 | |
| 120.6352 | |
| 121.1485 | |
| 117.4647 | |
| 117.5463 | |
| 114.0062 | |
| 113.6055 | |
| 114.1408 | |
| 114.2311 | |
| 113.0366 | |
| 112.0512 | |
| 112.0715 | |
| 112.6855 | |
| 112.0151 | |
| 113.4635 | |
| 113.8084 | |
| 113.5765 | |
| 113.3755 | |
| 115.1486 | |
| 116.8090 | |
| 117.5960 | |
| 117.8441 | |
| 119.8422 | |
| 120.2557 | |
| 119.6842 | |
| 119.0498 | |
| 120.4172 | |
| 119.2567 | |
| 121.6644 | |
| 122.6516 | |
| 122.0806 | |
| 123.1454 | |
| 124.7846 | |
| 126.4027 | |
| 125.5016 | |
| 122.3594 | |
| 124.1056 | |
| 124.8905 | |
| 125.5689 | |
| 125.1182 | |
| 124.9382 | |
| 124.4271 | |
| 125.1161 | |
| 123.8609 | |
| 124.8933 | |
| 125.7799 | |
| 124.9221 | |
| 128.2323 | |
| 126.4530 | |
| 128.0566 | |
| 125.5271 | |
| 123.6873 | |
| 124.4515 | |
| 124.3450 | |
| 119.4874 | |
| 117.6894 | |
| 118.2936 | |
| 118.8811 | |
| 118.0599 | |
| 117.2939 | |
| 117.2550 | |
| 117.1518 | |
| 117.8485 | |
| 117.5936 | |
| 117.6421 | |
| 117.8672 | |
| 117.0014 | |
| 117.6570 | |
| 118.0706 | |
| 117.9929 | |
| 119.3469 | |
| 120.9588 | |
| 119.9652 | |
| 120.3970 | |
| 119.4968 | |
| 117.7920 | |
| 120.1777 | |
| 117.3250 | |
| 117.0203 | |
| 115.2608 | |
| 116.9478 | |
| 116.6531 | |
| 117.0135 | |
| 122.4327 | |
| 122.3002 | |
| 124.8339 | |
| 124.9806 | |
| 128.2055 | |
| 129.0775 | |
| 133.8950 | |
| 135.5715 | |
| 135.6353 | |
| 141.6327 | |
| 136.1065 | |
| 134.6862 | |
| 135.4154 | |
| 124.7548 | |
| 130.6480 | |
| 137.8455 | |
| 135.4621 | |
| 134.5538 | |
| 134.9340 | |
| 133.8668 | |
| 134.3212 | |
| 131.9986 | |
| 132.1959 | |
| 129.7449 | |
| 129.0805 | |
| 126.8747 | |
| 127.1278 | |
| 127.0185 | |
| 131.1885 | |
| 130.9136 | |
| 129.6042 | |
| 140.2560 | |
| 140.9994 | |
| 139.0765 | |
| 133.1603 | |
| 127.5562 | |
| 125.1949 | |
| 121.4737 | |
| 120.1404 | |
| 121.0138 | |
| 122.7899 | |
| 124.6891 | |
| 126.1761 | |
| 127.9812 | |
| 129.4535 | |
| 140.4936 | |
| 134.8047 | |
| 130.8199 | |
| 128.8519 | |
| 130.9205 | |
| 130.7269 | |
| 131.0882 | |
| 130.5966 | |
| 131.8766 | |
| 134.3709 | |
| 135.6749 | |
| 137.5574 | |
| 141.4352 | |
| 139.5031 | |
| 140.3249 | |
| 140.3195 | |
| 144.3387 | |
| 146.9827 | |
| 149.9602 | |
| 145.3184 | |
| 145.5817 | |
| 136.6256 | |
| 106.6667 | |
| 107.1715 | |
| 109.0320 | |
| 108.8149 | |
| 106.4680 | |
| 107.4957 | |
| 107.8484 | |
| 107.4090 | |
| 108.0181 | |
| 107.9308 | |
| 108.1963 | |
| 108.3320 | |
| 108.3068 | |
| 108.5242 | |
| 108.0727 | |
| 107.5659 | |
| 107.4235 | |
| 107.4384 | |
| 107.0353 | |
| 106.5986 | |
| 106.1873 | |
| 105.6485 | |
| 105.7630 | |
| 106.0349 | |
| 106.0420 | |
| 105.5548 | |
| 104.8093 | |
| 104.7771 | |
| 104.3227 | |
| 104.2738 | |
| 103.7029 | |
| 103.3205 | |
| 103.0512 | |
| 102.7137 | |
| 102.4523 | |
| 102.2942 | |
| 102.3223 | |
| 102.1551 | |
| 101.4904 | |
| 101.2719 | |
| 100.8270 | |
| 100.9878 | |
| 100.6460 | |
| 100.3995 | |
| 100.2193 | |
| 100.1201 | |
| 99.4865 | |
| 99.1718 | |
| 99.0731 | |
| 98.5525 | |
| 98.2932 | |
| 97.4479 | |
| 97.7781 | |
| 97.8784 | |
| 97.3360 | |
| 96.8118 | |
| 96.3150 | |
| 95.8517 | |
| 95.8071 | |
| 95.4289 | |
| 95.8272 | |
| 94.8877 | |
| 94.5493 | |
| 94.2249 | |
| 94.1382 | |
| 93.6498 | |
| 93.3086 | |
| 93.3123 | |
| 93.3878 | |
| 93.4479 | |
| 93.9944 | |
| 92.7873 | |
| 92.5907 | |
| 92.2285 | |
| 91.9806 | |
| 92.3458 | |
| 92.1771 | |
| 91.6722 | |
| 91.9287 | |
| 91.1245 | |
| 90.8590 | |
| 90.4807 | |
| 90.4243 | |
| 90.3570 | |
| 90.5542 | |
| 90.3110 | |
| 90.3001 | |
| 90.1931 | |
| 90.0584 | |
| 89.9983 | |
| 89.8739 | |
| 90.4320 | |
| 90.3774 | |
| 89.8541 | |
| 89.8459 | |
| 90.0715 | |
| 90.0374 | |
| 89.6649 | |
| 89.9505 | |
| 90.3922 | |
| 90.4484 | |
| 90.2367 | |
| 90.4162 | |
| 90.4459 | |
| 90.0536 | |
| 89.3777 | |
| 89.7061 | |
| 89.4500 | |
| 89.9634 | |
| 89.4555 | |
| 89.4132 | |
| 89.4831 | |
| 89.6836 | |
| 89.7304 | |
| 89.4375 | |
| 89.6062 | |
| 89.5902 | |
| 89.8792 | |
| 89.5003 | |
| 88.9563 | |
| 88.2600 | |
| 88.4136 | |
| 88.2168 | |
| 87.6314 | |
| 87.4253 | |
| 87.3352 | |
| 87.1218 | |
| 87.1294 | |
| 87.6509 | |
| 85.2836 | |
| 86.7905 | |
| 86.5953 | |
| 87.3740 | |
| 86.8069 | |
| 86.6783 | |
| 88.3142 | |
| 86.4904 | |
| 86.2027 | |
| 85.5207 | |
| 85.1625 | |
| 84.5541 | |
| 84.3887 | |
| 84.6464 | |
| 85.1258 | |
| 84.5158 | |
| 84.3497 | |
| 84.3026 | |
| 86.0014 | |
| 85.9884 | |
| 85.1814 | |
| 86.9459 | |
| 87.2517 | |
| 87.9112 | |
| 87.8611 | |
| 88.2775 | |
| 88.8085 | |
| 88.8674 | |
| 88.3228 | |
| 89.1600 | |
| 89.4438 | |
| 90.0879 | |
| 90.4326 | |
| 91.5359 | |
| 92.2609 | |
| 62.1916 | |
| 62.1362 | |
| 60.5545 | |
| 46.3141 | |
| 46.3275 | |
| 46.4101 | |
| 46.2688 | |
| 45.4849 | |
| 44.7547 | |
| 44.4432 | |
| 43.8802 | |
| 43.5039 | |
| 43.3922 | |
| 43.3353 | |
| 43.2205 | |
| 43.0085 | |
| 42.9949 | |
| 43.2484 | |
| 43.1693 | |
| 42.8673 | |
| 43.1454 | |
| 43.0948 | |
| 43.1445 | |
| 43.1334 | |
| 43.0819 | |
| 33.2958 | |
| 32.8709 | |
| 32.6580 | |
| 32.5354 | |
| 32.7271 | |
| 32.9049 | |
| 32.7689 | |
| 32.7280 | |
| 32.6706 | |
| 32.4895 | |
| 32.5144 | |
| 32.4241 | |
| 32.5216 | |
| 32.4202 | |
| 32.4459 | |
| 32.3154 | |
| 32.4362 | |
| 32.4509 | |
| 32.5209 | |
| 32.5836 | |
| 32.4325 | |
| 32.5769 | |
| 32.6137 | |
| 32.6407 | |
| 32.8192 | |
| 32.9361 | |
| 32.8394 | |
| 32.9344 | |
| 32.8158 | |
| 32.7165 | |
| 32.6280 | |
| 32.5262 | |
| 32.5181 | |
| 32.7822 | |
| 32.9544 | |
| 33.2589 | |
| 33.4318 | |
| 33.5395 | |
| 33.1641 | |
| 32.5235 | |
| 32.4398 | |
| 32.2060 | |
| 32.2135 | |
| 32.1760 | |
| 32.3995 | |
| 32.6385 | |
| 32.6731 | |
| 32.6652 | |
| 32.6682 | |
| 32.7216 | |
| 32.6472 | |
| 32.4632 | |
| 32.2294 | |
| 32.0503 | |
| 31.3957 | |
| 31.5933 | |
| 31.7915 | |
| 32.0114 | |
| 32.2179 | |
| 32.0617 | |
| 32.6427 | |
| 32.8895 | |
| 33.2509 | |
| 32.6270 | |
| 32.3807 | |
| 32.2001 | |
| 32.1226 | |
| 32.2258 | |
| 32.4418 | |
| 31.7479 | |
| 31.6388 | |
| 31.7514 | |
| 32.0657 | |
| 32.0195 | |
| 32.4611 | |
| 32.1167 | |
| 32.2011 | |
| 31.6385 | |
| 31.4035 | |
| 31.5336 | |
| 32.2461 | |
| 32.4434 | |
| 32.1492 | |
| 31.9966 | |
| 36.5714 | |
| 35.5138 | |
| 35.5242 | |
| 35.5833 | |
| 35.9217 | |
| 36.7635 | |
| 36.6764 | |
| 36.5100 | |
| 36.6087 | |
| 36.8976 | |
| 36.3225 | |
| 36.1658 | |
| 36.3693 | |
| 37.0621 | |
| 36.6104 | |
| 36.4846 | |
| 36.5417 | |
| 36.3936 | |
| 36.0202 | |
| 35.7677 | |
| 35.3346 | |
| 35.6805 | |
| 35.8093 | |
| 36.1942 | |
| 36.5065 | |
| 36.6372 | |
| 37.1943 | |
| 37.0427 | |
| 37.2569 | |
| 36.9043 | |
| 37.7820 | |
| 38.0133 | |
| 37.7453 | |
| 37.7740 | |
| 37.3137 | |
| 37.1082 | |
| 37.0976 | |
| 35.8595 | |
| 35.7133 | |
| 35.3067 | |
| 28.3075 | |
| 29.3242 | |
| 29.3527 | |
| 29.3309 | |
| 29.1435 | |
| 28.7011 | |
| 28.5417 | |
| 28.2517 | |
| 28.2614 | |
| 28.3477 | |
| 28.2327 | |
| 28.2156 | |
| 28.2867 | |
| 28.1394 | |
| 28.1559 | |
| 27.8716 | |
| 28.1777 | |
| 28.3419 | |
| 28.2279 | |
| 28.1289 | |
| 28.1320 | |
| 28.1670 | |
| 28.2758 | |
| 28.2137 | |
| 28.3424 | |
| 28.3732 | |
| 28.4312 | |
| 28.4463 | |
| 28.4656 | |
| 28.4095 | |
| 28.5047 | |
| 28.5869 | |
| 28.5413 | |
| 28.5850 | |
| 28.6069 | |
| 28.6200 | |
| 28.6895 | |
| 28.6175 | |
| 28.6460 | |
| 27.9804 | |
| 27.9818 | |
| 28.0074 | |
| 28.0105 | |
| 28.0023 | |
| 27.9330 | |
| 27.9361 | |
| 27.9786 | |
| 28.0135 | |
| 28.5960 | |
| 28.7388 | |
| 28.7354 | |
| 28.7600 | |
| 28.7262 | |
| 28.7396 | |
| 28.7747 | |
| 28.8006 | |
| 28.7857 | |
| 28.6835 | |
| 28.6971 | |
| 28.6318 | |
| 28.6624 |