Історія денної ставки AOA /BYR з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 ангольська кванза = 149.9602 білоруський рубль
мінімум на
1 ангольська кванза = 2.9712 білоруський рубль
Date | AOA/BYR |
---|---|
3.0406 | |
3.0409 | |
3.0549 | |
3.0001 | |
3.0497 | |
3.0143 | |
3.0148 | |
3.0009 | |
3.0366 | |
3.0308 | |
3.0460 | |
3.0353 | |
3.0381 | |
3.0287 | |
3.0283 | |
3.0199 | |
3.0130 | |
2.9991 | |
3.0014 | |
3.0173 | |
3.0309 | |
3.0326 | |
3.0168 | |
3.0303 | |
3.0550 | |
3.0498 | |
3.0702 | |
3.0548 | |
3.0789 | |
3.0817 | |
3.0967 | |
3.0776 | |
3.0435 | |
3.0524 | |
3.0629 | |
3.0516 | |
3.0419 | |
3.0419 | |
3.0241 | |
3.0227 | |
3.0179 | |
2.9945 | |
3.0176 | |
3.0291 | |
3.1465 | |
3.3716 | |
3.7157 | |
4.2443 | |
4.5375 | |
4.7376 | |
4.8384 | |
4.9857 | |
4.9508 | |
4.9234 | |
4.9972 | |
4.9759 | |
4.9792 | |
4.9566 | |
4.9577 | |
4.9725 | |
5.0205 | |
5.0141 | |
5.0064 | |
5.0000 | |
4.9909 | |
4.9958 | |
4.9973 | |
4.9819 | |
4.9993 | |
5.0363 | |
5.0328 | |
4.9528 | |
5.0723 | |
5.1512 | |
5.2167 | |
5.5453 | |
5.6356 | |
5.7958 | |
5.7798 | |
5.8587 | |
5.8301 | |
5.9005 | |
5.9150 | |
5.8565 | |
5.9033 | |
5.8907 | |
5.8589 | |
5.8004 | |
5.8484 | |
5.8555 | |
5.8724 | |
7.7545 | |
7.7306 | |
7.6281 | |
7.6417 | |
7.7565 | |
7.8509 | |
7.9259 | |
8.0622 | |
8.2063 | |
8.0124 | |
8.3349 | |
7.1627 | |
6.9670 | |
6.5088 | |
5.5234 | |
5.1163 | |
4.8934 | |
4.9055 | |
4.8180 | |
4.8720 | |
4.8116 | |
4.6816 | |
4.6213 | |
4.4534 | |
4.4692 | |
4.5205 | |
4.4969 | |
4.4213 | |
4.2312 | |
4.1539 | |
4.0788 | |
4.0863 | |
4.0396 | |
4.0868 | |
4.1204 | |
4.1951 | |
4.1488 | |
4.0263 | |
4.0134 | |
3.9454 | |
3.9572 | |
3.9481 | |
3.9046 | |
3.9460 | |
3.9210 | |
3.9257 | |
3.9382 | |
3.9941 | |
3.9509 | |
3.8842 | |
3.9330 | |
3.8606 | |
3.9188 | |
3.9098 | |
3.8449 | |
3.6797 | |
3.8619 | |
3.8862 | |
3.8989 | |
3.9758 | |
4.1798 | |
4.2017 | |
4.2014 | |
4.1368 | |
4.2075 | |
4.1087 | |
3.9295 | |
3.9443 | |
3.9839 | |
4.0034 | |
3.8859 | |
3.8968 | |
3.9122 | |
3.9378 | |
3.9210 | |
3.8182 | |
3.8355 | |
3.9268 | |
3.9694 | |
3.9117 | |
3.8152 | |
3.8842 | |
3.9949 | |
3.8583 | |
3.9377 | |
3.9849 | |
4.1382 | |
4.2332 | |
4.1805 | |
4.1447 | |
4.2259 | |
4.4116 | |
4.3583 | |
4.2587 | |
4.1924 | |
4.1687 | |
4.2344 | |
4.2081 | |
4.2057 | |
4.2057 | |
4.1866 | |
3.8639 | |
3.9308 | |
3.9930 | |
4.1873 | |
4.0890 | |
4.1947 | |
4.4429 | |
4.3775 | |
4.3901 | |
43.5479 | |
4.3166 | |
4.6736 | |
4.9914 | |
5.0538 | |
4.7407 | |
4.7852 | |
4.4933 | |
4.4963 | |
4.4264 | |
4.4026 | |
4.3212 | |
4.2687 | |
4.3194 | |
4.3590 | |
4.4040 | |
4.4054 | |
4.3220 | |
4.5586 | |
4.4333 | |
4.2228 | |
4.3287 | |
4.4207 | |
4.4250 | |
4.1424 | |
4.1584 | |
4.5146 | |
5.0157 | |
5.4638 | |
5.4761 | |
5.5270 | |
5.5860 | |
5.7150 | |
5.8067 | |
5.6939 | |
5.7625 | |
5.6282 | |
5.7488 | |
5.8285 | |
5.8386 | |
5.8692 | |
5.9373 | |
5.9677 | |
5.9637 | |
6.1091 | |
6.1476 | |
6.1984 | |
6.2720 | |
6.3216 | |
6.4268 | |
6.5269 | |
6.5651 | |
6.5426 | |
6.6069 | |
6.6878 | |
6.7284 | |
6.6625 | |
6.6935 | |
6.7884 | |
6.8041 | |
6.7684 | |
6.8146 | |
6.8828 | |
6.8951 | |
6.9141 | |
6.9267 | |
6.9248 | |
6.9948 | |
6.9523 | |
6.9231 | |
6.8725 | |
6.9036 | |
6.8233 | |
6.8417 | |
6.8192 | |
6.9030 | |
6.8803 | |
6.8959 | |
7.0231 | |
7.0442 | |
7.1297 | |
7.1277 | |
7.2580 | |
7.5487 | |
7.3935 | |
7.5418 | |
7.4485 | |
7.5560 | |
7.8203 | |
7.7177 | |
7.7898 | |
7.8494 | |
7.7387 | |
8.1327 | |
7.9570 | |
8.2325 | |
8.3509 | |
8.4234 | |
8.4742 | |
8.5751 | |
8.5918 | |
8.6896 | |
8.7108 | |
8.7919 | |
9.0576 | |
9.0089 | |
8.9826 | |
9.1547 | |
9.0888 | |
9.1344 | |
9.0360 | |
9.5366 | |
9.3885 | |
9.4174 | |
9.5678 | |
9.9350 | |
10.9664 | |
108.9726 | |
120.6921 | |
119.4925 | |
120.4635 | |
120.7766 | |
120.8572 | |
120.6352 | |
121.1485 | |
117.4647 | |
117.5463 | |
114.0062 | |
113.6055 | |
114.1408 | |
114.2311 | |
113.0366 | |
112.0512 | |
112.0715 | |
112.6855 | |
112.0151 | |
113.4635 | |
113.8084 | |
113.5765 | |
113.3755 | |
115.1486 | |
116.8090 | |
117.5960 | |
117.8441 | |
119.8422 | |
120.2557 | |
119.6842 | |
119.0498 | |
120.4172 | |
119.2567 | |
121.6644 | |
122.6516 | |
122.0806 | |
123.1454 | |
124.7846 | |
126.4027 | |
125.5016 | |
122.3594 | |
124.1056 | |
124.8905 | |
125.5689 | |
125.1182 | |
124.9382 | |
124.4271 | |
125.1161 | |
123.8609 | |
124.8933 | |
125.7799 | |
124.9221 | |
128.2323 | |
126.4530 | |
128.0566 | |
125.5271 | |
123.6873 | |
124.4515 | |
124.3450 | |
119.4874 | |
117.6894 | |
118.2936 | |
118.8811 | |
118.0599 | |
117.2939 | |
117.2550 | |
117.1518 | |
117.8485 | |
117.5936 | |
117.6421 | |
117.8672 | |
117.0014 | |
117.6570 | |
118.0706 | |
117.9929 | |
119.3469 | |
120.9588 | |
119.9652 | |
120.3970 | |
119.4968 | |
117.7920 | |
120.1777 | |
117.3250 | |
117.0203 | |
115.2608 | |
116.9478 | |
116.6531 | |
117.0135 | |
122.4327 | |
122.3002 | |
124.8339 | |
124.9806 | |
128.2055 | |
129.0775 | |
133.8950 | |
135.5715 | |
135.6353 | |
141.6327 | |
136.1065 | |
134.6862 | |
135.4154 | |
124.7548 | |
130.6480 | |
137.8455 | |
135.4621 | |
134.5538 | |
134.9340 | |
133.8668 | |
134.3212 | |
131.9986 | |
132.1959 | |
129.7449 | |
129.0805 | |
126.8747 | |
127.1278 | |
127.0185 | |
131.1885 | |
130.9136 | |
129.6042 | |
140.2560 | |
140.9994 | |
139.0765 | |
133.1603 | |
127.5562 | |
125.1949 | |
121.4737 | |
120.1404 | |
121.0138 | |
122.7899 | |
124.6891 | |
126.1761 | |
127.9812 | |
129.4535 | |
140.4936 | |
134.8047 | |
130.8199 | |
128.8519 | |
130.9205 | |
130.7269 | |
131.0882 | |
130.5966 | |
131.8766 | |
134.3709 | |
135.6749 | |
137.5574 | |
141.4352 | |
139.5031 | |
140.3249 | |
140.3195 | |
144.3387 | |
146.9827 | |
149.9602 | |
145.3184 | |
145.5817 | |
136.6256 | |
106.6667 | |
107.1715 | |
109.0320 | |
108.8149 | |
106.4680 | |
107.4957 | |
107.8484 | |
107.4090 | |
108.0181 | |
107.9308 | |
108.1963 | |
108.3320 | |
108.3068 | |
108.5242 | |
108.0727 | |
107.5659 | |
107.4235 | |
107.4384 | |
107.0353 | |
106.5986 | |
106.1873 | |
105.6485 | |
105.7630 | |
106.0349 | |
106.0420 | |
105.5548 | |
104.8093 | |
104.7771 | |
104.3227 | |
104.2738 | |
103.7029 | |
103.3205 | |
103.0512 | |
102.7137 | |
102.4523 | |
102.2942 | |
102.3223 | |
102.1551 | |
101.4904 | |
101.2719 | |
100.8270 | |
100.9878 | |
100.6460 | |
100.3995 | |
100.2193 | |
100.1201 | |
99.4865 | |
99.1718 | |
99.0731 | |
98.5525 | |
98.2932 | |
97.4479 | |
97.7781 | |
97.8784 | |
97.3360 | |
96.8118 | |
96.3150 | |
95.8517 | |
95.8071 | |
95.4289 | |
95.8272 | |
94.8877 | |
94.5493 | |
94.2249 | |
94.1382 | |
93.6498 | |
93.3086 | |
93.3123 | |
93.3878 | |
93.4479 | |
93.9944 | |
92.7873 | |
92.5907 | |
92.2285 | |
91.9806 | |
92.3458 | |
92.1771 | |
91.6722 | |
91.9287 | |
91.1245 | |
90.8590 | |
90.4807 | |
90.4243 | |
90.3570 | |
90.5542 | |
90.3110 | |
90.3001 | |
90.1931 | |
90.0584 | |
89.9983 | |
89.8739 | |
90.4320 | |
90.3774 | |
89.8541 | |
89.8459 | |
90.0715 | |
90.0374 | |
89.6649 | |
89.9505 | |
90.3922 | |
90.4484 | |
90.2367 | |
90.4162 | |
90.4459 | |
90.0536 | |
89.3777 | |
89.7061 | |
89.4500 | |
89.9634 | |
89.4555 | |
89.4132 | |
89.4831 | |
89.6836 | |
89.7304 | |
89.4375 | |
89.6062 | |
89.5902 | |
89.8792 | |
89.5003 | |
88.9563 | |
88.2600 | |
88.4136 | |
88.2168 | |
87.6314 | |
87.4253 | |
87.3352 | |
87.1218 | |
87.1294 | |
87.6509 | |
85.2836 | |
86.7905 | |
86.5953 | |
87.3740 | |
86.8069 | |
86.6783 | |
88.3142 | |
86.4904 | |
86.2027 | |
85.5207 | |
85.1625 | |
84.5541 | |
84.3887 | |
84.6464 | |
85.1258 | |
84.5158 | |
84.3497 | |
84.3026 | |
86.0014 | |
85.9884 | |
85.1814 | |
86.9459 | |
87.2517 | |
87.9112 | |
87.8611 | |
88.2775 | |
88.8085 | |
88.8674 | |
88.3228 | |
89.1600 | |
89.4438 | |
90.0879 | |
90.4326 | |
91.5359 | |
92.2609 | |
62.1916 | |
62.1362 | |
60.5545 | |
46.3141 | |
46.3275 | |
46.4101 | |
46.2688 | |
45.4849 | |
44.7547 | |
44.4432 | |
43.8802 | |
43.5039 | |
43.3922 | |
43.3353 | |
43.2205 | |
43.0085 | |
42.9949 | |
43.2484 | |
43.1693 | |
42.8673 | |
43.1454 | |
43.0948 | |
43.1445 | |
43.1334 | |
43.0819 | |
33.2958 | |
32.8709 | |
32.6580 | |
32.5354 | |
32.7271 | |
32.9049 | |
32.7689 | |
32.7280 | |
32.6706 | |
32.4895 | |
32.5144 | |
32.4241 | |
32.5216 | |
32.4202 | |
32.4459 | |
32.3154 | |
32.4362 | |
32.4509 | |
32.5209 | |
32.5836 | |
32.4325 | |
32.5769 | |
32.6137 | |
32.6407 | |
32.8192 | |
32.9361 | |
32.8394 | |
32.9344 | |
32.8158 | |
32.7165 | |
32.6280 | |
32.5262 | |
32.5181 | |
32.7822 | |
32.9544 | |
33.2589 | |
33.4318 | |
33.5395 | |
33.1641 | |
32.5235 | |
32.4398 | |
32.2060 | |
32.2135 | |
32.1760 | |
32.3995 | |
32.6385 | |
32.6731 | |
32.6652 | |
32.6682 | |
32.7216 | |
32.6472 | |
32.4632 | |
32.2294 | |
32.0503 | |
31.3957 | |
31.5933 | |
31.7915 | |
32.0114 | |
32.2179 | |
32.0617 | |
32.6427 | |
32.8895 | |
33.2509 | |
32.6270 | |
32.3807 | |
32.2001 | |
32.1226 | |
32.2258 | |
32.4418 | |
31.7479 | |
31.6388 | |
31.7514 | |
32.0657 | |
32.0195 | |
32.4611 | |
32.1167 | |
32.2011 | |
31.6385 | |
31.4035 | |
31.5336 | |
32.2461 | |
32.4434 | |
32.1492 | |
31.9966 | |
36.5714 | |
35.5138 | |
35.5242 | |
35.5833 | |
35.9217 | |
36.7635 | |
36.6764 | |
36.5100 | |
36.6087 | |
36.8976 | |
36.3225 | |
36.1658 | |
36.3693 | |
37.0621 | |
36.6104 | |
36.4846 | |
36.5417 | |
36.3936 | |
36.0202 | |
35.7677 | |
35.3346 | |
35.6805 | |
35.8093 | |
36.1942 | |
36.5065 | |
36.6372 | |
37.1943 | |
37.0427 | |
37.2569 | |
36.9043 | |
37.7820 | |
38.0133 | |
37.7453 | |
37.7740 | |
37.3137 | |
37.1082 | |
37.0976 | |
35.8595 | |
35.7133 | |
35.3067 | |
28.3075 | |
29.3242 | |
29.3527 | |
29.3309 | |
29.1435 | |
28.7011 | |
28.5417 | |
28.2517 | |
28.2614 | |
28.3477 | |
28.2327 | |
28.2156 | |
28.2867 | |
28.1394 | |
28.1559 | |
27.8716 | |
28.1777 | |
28.3419 | |
28.2279 | |
28.1289 | |
28.1320 | |
28.1670 | |
28.2758 | |
28.2137 | |
28.3424 | |
28.3732 | |
28.4312 | |
28.4463 | |
28.4656 | |
28.4095 | |
28.5047 | |
28.5869 | |
28.5413 | |
28.5850 | |
28.6069 | |
28.6200 | |
28.6895 | |
28.6175 | |
28.6460 | |
27.9804 | |
27.9818 | |
28.0074 | |
28.0105 | |
28.0023 | |
27.9330 | |
27.9361 | |
27.9786 | |
28.0135 | |
28.5960 | |
28.7388 | |
28.7354 | |
28.7600 | |
28.7262 | |
28.7396 | |
28.7747 | |
28.8006 | |
28.7857 | |
28.6835 | |
28.6971 | |
28.6318 | |
28.6624 |