История на дневни ставки AOA /BYR тъй като петък, 9 ноември 2007.
Максималната бе постигнато
1 анголска кванза = 149.9602 беларуска рубла
минимум на
1 анголска кванза = 2.9712 беларуска рубла
Цена история на BYR / AOA
| Date | AOA/BYR |
| | 3.0409 |
| | 3.0549 |
| | 3.0001 |
| | 3.0497 |
| | 3.0143 |
| | 3.0148 |
| | 3.0009 |
| | 3.0366 |
| | 3.0308 |
| | 3.0460 |
| | 3.0353 |
| | 3.0381 |
| | 3.0287 |
| | 3.0283 |
| | 3.0199 |
| | 3.0130 |
| | 2.9991 |
| | 3.0014 |
| | 3.0173 |
| | 3.0309 |
| | 3.0326 |
| | 3.0168 |
| | 3.0303 |
| | 3.0550 |
| | 3.0498 |
| | 3.0702 |
| | 3.0548 |
| | 3.0789 |
| | 3.0817 |
| | 3.0967 |
| | 3.0776 |
| | 3.0435 |
| | 3.0524 |
| | 3.0629 |
| | 3.0516 |
| | 3.0419 |
| | 3.0419 |
| | 3.0241 |
| | 3.0227 |
| | 3.0179 |
| | 2.9945 |
| | 3.0176 |
| | 3.0291 |
| | 3.1465 |
| | 3.3716 |
| | 3.7157 |
| | 4.2443 |
| | 4.5375 |
| | 4.7376 |
| | 4.8384 |
| | 4.9857 |
| | 4.9508 |
| | 4.9234 |
| | 4.9972 |
| | 4.9759 |
| | 4.9792 |
| | 4.9566 |
| | 4.9577 |
| | 4.9725 |
| | 5.0205 |
| | 5.0141 |
| | 5.0064 |
| | 5.0000 |
| | 4.9909 |
| | 4.9958 |
| | 4.9973 |
| | 4.9819 |
| | 4.9993 |
| | 5.0363 |
| | 5.0328 |
| | 4.9528 |
| | 5.0723 |
| | 5.1512 |
| | 5.2167 |
| | 5.5453 |
| | 5.6356 |
| | 5.7958 |
| | 5.7798 |
| | 5.8587 |
| | 5.8301 |
| | 5.9005 |
| | 5.9150 |
| | 5.8565 |
| | 5.9033 |
| | 5.8907 |
| | 5.8589 |
| | 5.8004 |
| | 5.8484 |
| | 5.8555 |
| | 5.8724 |
| | 7.7545 |
| | 7.7306 |
| | 7.6281 |
| | 7.6417 |
| | 7.7565 |
| | 7.8509 |
| | 7.9259 |
| | 8.0622 |
| | 8.2063 |
| | 8.0124 |
| | 8.3349 |
| | 7.1627 |
| | 6.9670 |
| | 6.5088 |
| | 5.5234 |
| | 5.1163 |
| | 4.8934 |
| | 4.9055 |
| | 4.8180 |
| | 4.8720 |
| | 4.8116 |
| | 4.6816 |
| | 4.6213 |
| | 4.4534 |
| | 4.4692 |
| | 4.5205 |
| | 4.4969 |
| | 4.4213 |
| | 4.2312 |
| | 4.1539 |
| | 4.0788 |
| | 4.0863 |
| | 4.0396 |
| | 4.0868 |
| | 4.1204 |
| | 4.1951 |
| | 4.1488 |
| | 4.0263 |
| | 4.0134 |
| | 3.9454 |
| | 3.9572 |
| | 3.9481 |
| | 3.9046 |
| | 3.9460 |
| | 3.9210 |
| | 3.9257 |
| | 3.9382 |
| | 3.9941 |
| | 3.9509 |
| | 3.8842 |
| | 3.9330 |
| | 3.8606 |
| | 3.9188 |
| | 3.9098 |
| | 3.8449 |
| | 3.6797 |
| | 3.8619 |
| | 3.8862 |
| | 3.8989 |
| | 3.9758 |
| | 4.1798 |
| | 4.2017 |
| | 4.2014 |
| | 4.1368 |
| | 4.2075 |
| | 4.1087 |
| | 3.9295 |
| | 3.9443 |
| | 3.9839 |
| | 4.0034 |
| | 3.8859 |
| | 3.8968 |
| | 3.9122 |
| | 3.9378 |
| | 3.9210 |
| | 3.8182 |
| | 3.8355 |
| | 3.9268 |
| | 3.9694 |
| | 3.9117 |
| | 3.8152 |
| | 3.8842 |
| | 3.9949 |
| | 3.8583 |
| | 3.9377 |
| | 3.9849 |
| | 4.1382 |
| | 4.2332 |
| | 4.1805 |
| | 4.1447 |
| | 4.2259 |
| | 4.4116 |
| | 4.3583 |
| | 4.2587 |
| | 4.1924 |
| | 4.1687 |
| | 4.2344 |
| | 4.2081 |
| | 4.2057 |
| | 4.2057 |
| | 4.1866 |
| | 3.8639 |
| | 3.9308 |
| | 3.9930 |
| | 4.1873 |
| | 4.0890 |
| | 4.1947 |
| | 4.4429 |
| | 4.3775 |
| | 4.3901 |
| | 43.5479 |
| | 4.3166 |
| | 4.6736 |
| | 4.9914 |
| | 5.0538 |
| | 4.7407 |
| | 4.7852 |
| | 4.4933 |
| | 4.4963 |
| | 4.4264 |
| | 4.4026 |
| | 4.3212 |
| | 4.2687 |
| | 4.3194 |
| | 4.3590 |
| | 4.4040 |
| | 4.4054 |
| | 4.3220 |
| | 4.5586 |
| | 4.4333 |
| | 4.2228 |
| | 4.3287 |
| | 4.4207 |
| | 4.4250 |
| | 4.1424 |
| | 4.1584 |
| | 4.5146 |
| | 5.0157 |
| | 5.4638 |
| | 5.4761 |
| | 5.5270 |
| | 5.5860 |
| | 5.7150 |
| | 5.8067 |
| | 5.6939 |
| | 5.7625 |
| | 5.6282 |
| | 5.7488 |
| | 5.8285 |
| | 5.8386 |
| | 5.8692 |
| | 5.9373 |
| | 5.9677 |
| | 5.9637 |
| | 6.1091 |
| | 6.1476 |
| | 6.1984 |
| | 6.2720 |
| | 6.3216 |
| | 6.4268 |
| | 6.5269 |
| | 6.5651 |
| | 6.5426 |
| | 6.6069 |
| | 6.6878 |
| | 6.7284 |
| | 6.6625 |
| | 6.6935 |
| | 6.7884 |
| | 6.8041 |
| | 6.7684 |
| | 6.8146 |
| | 6.8828 |
| | 6.8951 |
| | 6.9141 |
| | 6.9267 |
| | 6.9248 |
| | 6.9948 |
| | 6.9523 |
| | 6.9231 |
| | 6.8725 |
| | 6.9036 |
| | 6.8233 |
| | 6.8417 |
| | 6.8192 |
| | 6.9030 |
| | 6.8803 |
| | 6.8959 |
| | 7.0231 |
| | 7.0442 |
| | 7.1297 |
| | 7.1277 |
| | 7.2580 |
| | 7.5487 |
| | 7.3935 |
| | 7.5418 |
| | 7.4485 |
| | 7.5560 |
| | 7.8203 |
| | 7.7177 |
| | 7.7898 |
| | 7.8494 |
| | 7.7387 |
| | 8.1327 |
| | 7.9570 |
| | 8.2325 |
| | 8.3509 |
| | 8.4234 |
| | 8.4742 |
| | 8.5751 |
| | 8.5918 |
| | 8.6896 |
| | 8.7108 |
| | 8.7919 |
| | 9.0576 |
| | 9.0089 |
| | 8.9826 |
| | 9.1547 |
| | 9.0888 |
| | 9.1344 |
| | 9.0360 |
| | 9.5366 |
| | 9.3885 |
| | 9.4174 |
| | 9.5678 |
| | 9.9350 |
| | 10.9664 |
| | 108.9726 |
| | 120.6921 |
| | 119.4925 |
| | 120.4635 |
| | 120.7766 |
| | 120.8572 |
| | 120.6352 |
| | 121.1485 |
| | 117.4647 |
| | 117.5463 |
| | 114.0062 |
| | 113.6055 |
| | 114.1408 |
| | 114.2311 |
| | 113.0366 |
| | 112.0512 |
| | 112.0715 |
| | 112.6855 |
| | 112.0151 |
| | 113.4635 |
| | 113.8084 |
| | 113.5765 |
| | 113.3755 |
| | 115.1486 |
| | 116.8090 |
| | 117.5960 |
| | 117.8441 |
| | 119.8422 |
| | 120.2557 |
| | 119.6842 |
| | 119.0498 |
| | 120.4172 |
| | 119.2567 |
| | 121.6644 |
| | 122.6516 |
| | 122.0806 |
| | 123.1454 |
| | 124.7846 |
| | 126.4027 |
| | 125.5016 |
| | 122.3594 |
| | 124.1056 |
| | 124.8905 |
| | 125.5689 |
| | 125.1182 |
| | 124.9382 |
| | 124.4271 |
| | 125.1161 |
| | 123.8609 |
| | 124.8933 |
| | 125.7799 |
| | 124.9221 |
| | 128.2323 |
| | 126.4530 |
| | 128.0566 |
| | 125.5271 |
| | 123.6873 |
| | 124.4515 |
| | 124.3450 |
| | 119.4874 |
| | 117.6894 |
| | 118.2936 |
| | 118.8811 |
| | 118.0599 |
| | 117.2939 |
| | 117.2550 |
| | 117.1518 |
| | 117.8485 |
| | 117.5936 |
| | 117.6421 |
| | 117.8672 |
| | 117.0014 |
| | 117.6570 |
| | 118.0706 |
| | 117.9929 |
| | 119.3469 |
| | 120.9588 |
| | 119.9652 |
| | 120.3970 |
| | 119.4968 |
| | 117.7920 |
| | 120.1777 |
| | 117.3250 |
| | 117.0203 |
| | 115.2608 |
| | 116.9478 |
| | 116.6531 |
| | 117.0135 |
| | 122.4327 |
| | 122.3002 |
| | 124.8339 |
| | 124.9806 |
| | 128.2055 |
| | 129.0775 |
| | 133.8950 |
| | 135.5715 |
| | 135.6353 |
| | 141.6327 |
| | 136.1065 |
| | 134.6862 |
| | 135.4154 |
| | 124.7548 |
| | 130.6480 |
| | 137.8455 |
| | 135.4621 |
| | 134.5538 |
| | 134.9340 |
| | 133.8668 |
| | 134.3212 |
| | 131.9986 |
| | 132.1959 |
| | 129.7449 |
| | 129.0805 |
| | 126.8747 |
| | 127.1278 |
| | 127.0185 |
| | 131.1885 |
| | 130.9136 |
| | 129.6042 |
| | 140.2560 |
| | 140.9994 |
| | 139.0765 |
| | 133.1603 |
| | 127.5562 |
| | 125.1949 |
| | 121.4737 |
| | 120.1404 |
| | 121.0138 |
| | 122.7899 |
| | 124.6891 |
| | 126.1761 |
| | 127.9812 |
| | 129.4535 |
| | 140.4936 |
| | 134.8047 |
| | 130.8199 |
| | 128.8519 |
| | 130.9205 |
| | 130.7269 |
| | 131.0882 |
| | 130.5966 |
| | 131.8766 |
| | 134.3709 |
| | 135.6749 |
| | 137.5574 |
| | 141.4352 |
| | 139.5031 |
| | 140.3249 |
| | 140.3195 |
| | 144.3387 |
| | 146.9827 |
| | 149.9602 |
| | 145.3184 |
| | 145.5817 |
| | 136.6256 |
| | 106.6667 |
| | 107.1715 |
| | 109.0320 |
| | 108.8149 |
| | 106.4680 |
| | 107.4957 |
| | 107.8484 |
| | 107.4090 |
| | 108.0181 |
| | 107.9308 |
| | 108.1963 |
| | 108.3320 |
| | 108.3068 |
| | 108.5242 |
| | 108.0727 |
| | 107.5659 |
| | 107.4235 |
| | 107.4384 |
| | 107.0353 |
| | 106.5986 |
| | 106.1873 |
| | 105.6485 |
| | 105.7630 |
| | 106.0349 |
| | 106.0420 |
| | 105.5548 |
| | 104.8093 |
| | 104.7771 |
| | 104.3227 |
| | 104.2738 |
| | 103.7029 |
| | 103.3205 |
| | 103.0512 |
| | 102.7137 |
| | 102.4523 |
| | 102.2942 |
| | 102.3223 |
| | 102.1551 |
| | 101.4904 |
| | 101.2719 |
| | 100.8270 |
| | 100.9878 |
| | 100.6460 |
| | 100.3995 |
| | 100.2193 |
| | 100.1201 |
| | 99.4865 |
| | 99.1718 |
| | 99.0731 |
| | 98.5525 |
| | 98.2932 |
| | 97.4479 |
| | 97.7781 |
| | 97.8784 |
| | 97.3360 |
| | 96.8118 |
| | 96.3150 |
| | 95.8517 |
| | 95.8071 |
| | 95.4289 |
| | 95.8272 |
| | 94.8877 |
| | 94.5493 |
| | 94.2249 |
| | 94.1382 |
| | 93.6498 |
| | 93.3086 |
| | 93.3123 |
| | 93.3878 |
| | 93.4479 |
| | 93.9944 |
| | 92.7873 |
| | 92.5907 |
| | 92.2285 |
| | 91.9806 |
| | 92.3458 |
| | 92.1771 |
| | 91.6722 |
| | 91.9287 |
| | 91.1245 |
| | 90.8590 |
| | 90.4807 |
| | 90.4243 |
| | 90.3570 |
| | 90.5542 |
| | 90.3110 |
| | 90.3001 |
| | 90.1931 |
| | 90.0584 |
| | 89.9983 |
| | 89.8739 |
| | 90.4320 |
| | 90.3774 |
| | 89.8541 |
| | 89.8459 |
| | 90.0715 |
| | 90.0374 |
| | 89.6649 |
| | 89.9505 |
| | 90.3922 |
| | 90.4484 |
| | 90.2367 |
| | 90.4162 |
| | 90.4459 |
| | 90.0536 |
| | 89.3777 |
| | 89.7061 |
| | 89.4500 |
| | 89.9634 |
| | 89.4555 |
| | 89.4132 |
| | 89.4831 |
| | 89.6836 |
| | 89.7304 |
| | 89.4375 |
| | 89.6062 |
| | 89.5902 |
| | 89.8792 |
| | 89.5003 |
| | 88.9563 |
| | 88.2600 |
| | 88.4136 |
| | 88.2168 |
| | 87.6314 |
| | 87.4253 |
| | 87.3352 |
| | 87.1218 |
| | 87.1294 |
| | 87.6509 |
| | 85.2836 |
| | 86.7905 |
| | 86.5953 |
| | 87.3740 |
| | 86.8069 |
| | 86.6783 |
| | 88.3142 |
| | 86.4904 |
| | 86.2027 |
| | 85.5207 |
| | 85.1625 |
| | 84.5541 |
| | 84.3887 |
| | 84.6464 |
| | 85.1258 |
| | 84.5158 |
| | 84.3497 |
| | 84.3026 |
| | 86.0014 |
| | 85.9884 |
| | 85.1814 |
| | 86.9459 |
| | 87.2517 |
| | 87.9112 |
| | 87.8611 |
| | 88.2775 |
| | 88.8085 |
| | 88.8674 |
| | 88.3228 |
| | 89.1600 |
| | 89.4438 |
| | 90.0879 |
| | 90.4326 |
| | 91.5359 |
| | 92.2609 |
| | 62.1916 |
| | 62.1362 |
| | 60.5545 |
| | 46.3141 |
| | 46.3275 |
| | 46.4101 |
| | 46.2688 |
| | 45.4849 |
| | 44.7547 |
| | 44.4432 |
| | 43.8802 |
| | 43.5039 |
| | 43.3922 |
| | 43.3353 |
| | 43.2205 |
| | 43.0085 |
| | 42.9949 |
| | 43.2484 |
| | 43.1693 |
| | 42.8673 |
| | 43.1454 |
| | 43.0948 |
| | 43.1445 |
| | 43.1334 |
| | 43.0819 |
| | 33.2958 |
| | 32.8709 |
| | 32.6580 |
| | 32.5354 |
| | 32.7271 |
| | 32.9049 |
| | 32.7689 |
| | 32.7280 |
| | 32.6706 |
| | 32.4895 |
| | 32.5144 |
| | 32.4241 |
| | 32.5216 |
| | 32.4202 |
| | 32.4459 |
| | 32.3154 |
| | 32.4362 |
| | 32.4509 |
| | 32.5209 |
| | 32.5836 |
| | 32.4325 |
| | 32.5769 |
| | 32.6137 |
| | 32.6407 |
| | 32.8192 |
| | 32.9361 |
| | 32.8394 |
| | 32.9344 |
| | 32.8158 |
| | 32.7165 |
| | 32.6280 |
| | 32.5262 |
| | 32.5181 |
| | 32.7822 |
| | 32.9544 |
| | 33.2589 |
| | 33.4318 |
| | 33.5395 |
| | 33.1641 |
| | 32.5235 |
| | 32.4398 |
| | 32.2060 |
| | 32.2135 |
| | 32.1760 |
| | 32.3995 |
| | 32.6385 |
| | 32.6731 |
| | 32.6652 |
| | 32.6682 |
| | 32.7216 |
| | 32.6472 |
| | 32.4632 |
| | 32.2294 |
| | 32.0503 |
| | 31.3957 |
| | 31.5933 |
| | 31.7915 |
| | 32.0114 |
| | 32.2179 |
| | 32.0617 |
| | 32.6427 |
| | 32.8895 |
| | 33.2509 |
| | 32.6270 |
| | 32.3807 |
| | 32.2001 |
| | 32.1226 |
| | 32.2258 |
| | 32.4418 |
| | 31.7479 |
| | 31.6388 |
| | 31.7514 |
| | 32.0657 |
| | 32.0195 |
| | 32.4611 |
| | 32.1167 |
| | 32.2011 |
| | 31.6385 |
| | 31.4035 |
| | 31.5336 |
| | 32.2461 |
| | 32.4434 |
| | 32.1492 |
| | 31.9966 |
| | 36.5714 |
| | 35.5138 |
| | 35.5242 |
| | 35.5833 |
| | 35.9217 |
| | 36.7635 |
| | 36.6764 |
| | 36.5100 |
| | 36.6087 |
| | 36.8976 |
| | 36.3225 |
| | 36.1658 |
| | 36.3693 |
| | 37.0621 |
| | 36.6104 |
| | 36.4846 |
| | 36.5417 |
| | 36.3936 |
| | 36.0202 |
| | 35.7677 |
| | 35.3346 |
| | 35.6805 |
| | 35.8093 |
| | 36.1942 |
| | 36.5065 |
| | 36.6372 |
| | 37.1943 |
| | 37.0427 |
| | 37.2569 |
| | 36.9043 |
| | 37.7820 |
| | 38.0133 |
| | 37.7453 |
| | 37.7740 |
| | 37.3137 |
| | 37.1082 |
| | 37.0976 |
| | 35.8595 |
| | 35.7133 |
| | 35.3067 |
| | 28.3075 |
| | 29.3242 |
| | 29.3527 |
| | 29.3309 |
| | 29.1435 |
| | 28.7011 |
| | 28.5417 |
| | 28.2517 |
| | 28.2614 |
| | 28.3477 |
| | 28.2327 |
| | 28.2156 |
| | 28.2867 |
| | 28.1394 |
| | 28.1559 |
| | 27.8716 |
| | 28.1777 |
| | 28.3419 |
| | 28.2279 |
| | 28.1289 |
| | 28.1320 |
| | 28.1670 |
| | 28.2758 |
| | 28.2137 |
| | 28.3424 |
| | 28.3732 |
| | 28.4312 |
| | 28.4463 |
| | 28.4656 |
| | 28.4095 |
| | 28.5047 |
| | 28.5869 |
| | 28.5413 |
| | 28.5850 |
| | 28.6069 |
| | 28.6200 |
| | 28.6895 |
| | 28.6175 |
| | 28.6460 |
| | 27.9804 |
| | 27.9818 |
| | 28.0074 |
| | 28.0105 |
| | 28.0023 |
| | 27.9330 |
| | 27.9361 |
| | 27.9786 |
| | 28.0135 |
| | 28.5960 |
| | 28.7388 |
| | 28.7354 |
| | 28.7600 |
| | 28.7262 |
| | 28.7396 |
| | 28.7747 |
| | 28.8006 |
| | 28.7857 |
| | 28.6835 |
| | 28.6971 |
| | 28.6318 |
| | 28.6624 |