Історичний ангольська кванза / узбецький сум

Історія денної ставки AOA /UZS з п'ятниця, 9 листопада 2007.

Максимально було досягнуто

1 ангольська кванза = 49.1699 узбецький сум

мінімум на

1 ангольська кванза = 12.8435 узбецький сум

Історія Ціна UZS / AOA

Date AOA/UZS
12.9461
12.8955
12.9956
13.0779
13.1116
13.0939
13.0999
13.1353
13.1226
13.1400
13.1299
13.0739
13.0609
13.0515
13.1456
13.1312
13.2995
13.0951
13.1754
13.1823
13.2849
13.3005
13.3647
13.3128
13.2135
13.3293
13.3279
13.3555
13.4001
13.4230
13.3748
13.2268
13.1130
13.2583
13.0950
13.1578
13.1120
13.2314
13.1461
13.0365
13.1117
13.1481
13.1080
13.0863
13.2449
13.2442
13.3223
13.1797
13.2474
13.4874
13.5717
13.6450
13.6565
13.4923
13.6893
13.8781
13.8893
13.7585
13.7522
13.8216
13.7216
13.8258
13.6938
13.8822
13.9594
14.0160
14.1644
14.1663
14.0590
14.2223
14.1996
14.0763
14.1697
14.1410
14.1848
14.1928
14.1606
14.1611
14.2960
14.0958
14.2347
14.2029
14.2099
14.1937
14.2346
14.2149
14.1759
14.1409
14.1640
14.1024
14.1171
14.0553
14.0526
14.0548
14.0730
14.0553
14.0432
14.0722
14.0612
14.0454
13.5056
13.6475
13.7084
13.7178
13.8536
14.0064
14.2482
14.3747
14.3318
14.4428
14.4674
14.4339
14.4578
14.5969
14.7655
14.7694
14.8074
14.7415
14.9151
14.9768
15.2413
15.1474
15.0769
15.2317
15.1914
15.0969
15.1428
15.0646
15.0897
15.0113
15.1221
15.0301
14.9026
14.8448
14.8675
14.8791
14.9306
14.8809
14.8830
14.9100
14.9367
14.9437
14.8483
14.8086
14.8182
14.8382
14.8195
14.7605
14.7142
14.7557
14.7562
14.7455
14.7423
14.7346
14.6423
14.6921
14.6976
14.6345
14.6276
14.6238
14.1456
14.0762
14.0203
14.0610
14.0252
13.9806
14.4179
15.4627
16.9430
18.9128
20.1323
21.2366
21.7502
22.5188
22.3120
22.3667
22.5868
22.5945
22.5347
22.4254
22.3859
22.4853
22.5142
22.4714
22.4476
22.5153
22.4128
22.3330
22.2419
22.3919
22.3246
22.3265
22.1571
22.0017
22.5273
22.8512
23.0681
24.3650
25.1039
25.0675
25.3738
25.5939
25.5059
25.5801
25.6131
25.4883
25.3961
25.4834
25.3083
25.3201
25.4438
25.5076
25.4616
25.3842
25.3260
25.2988
25.3199
25.7400
26.2908
26.6485
27.2678
27.6264
27.6052
27.8556
25.2537
23.3902
22.9211
21.9291
21.5530
20.5759
20.7865
20.4360
20.4331
20.2023
19.6949
19.5550
19.1827
19.1180
19.3784
19.0898
18.7695
18.4081
17.9671
17.9157
17.8958
17.9205
17.9093
17.8342
17.8444
17.7683
17.3643
17.0861
16.8796
16.7874
16.7309
16.7465
16.6735
16.6833
16.6685
16.4999
16.5192
16.4227
16.3414
16.5021
16.5219
16.4134
16.4629
16.4599
16.1567
16.0969
16.0836
16.0597
16.1529
16.6798
16.6847
16.7537
16.7560
16.9508
16.9616
16.6956
16.1867
16.1513
16.1086
16.0244
16.0207
15.9315
15.9114
15.9788
15.9726
15.9952
15.8175
15.9069
15.8665
15.8828
15.5271
15.5902
15.5623
15.7261
15.9210
16.0714
16.3110
16.6019
16.6394
16.4334
16.5096
17.0688
17.4222
17.7061
17.5209
17.5023
18.1802
18.0508
17.7932
17.6783
17.5935
16.7674
16.9518
17.1847
17.5018
17.4930
17.6794
18.4735
18.0957
18.0958
18.0624
16.8694
17.4234
18.4362
18.2569
19.0852
19.3414
19.2938
19.3071
19.2837
19.1968
19.1985
19.2578
19.4973
19.7227
19.7168
19.7419
19.7448
20.7618
20.0036
19.3842
20.0101
20.5919
20.5396
19.1349
19.2754
20.9324
23.0710
24.7225
25.0099
25.4802
25.7398
25.6578
25.8860
25.9010
25.2763
24.0442
24.4653
24.8434
24.7647
24.8290
24.8485
25.0004
25.1272
25.1277
25.1281
25.5465
25.6731
25.7129
25.9869
25.9799
26.1378
26.5160
26.4598
26.5061
26.4748
26.4612
26.5481
26.6391
26.7082
26.7410
26.6889
26.8155
26.8776
26.9943
26.9195
26.9094
26.9643
27.0438
27.0301
26.9762
26.8430
26.7730
26.7109
26.6608
26.5987
26.8212
26.7307
26.9765
27.1128
27.0752
27.2802
27.8391
27.6012
27.5358
28.2864
28.4792
29.0641
29.5809
29.9939
30.5592
30.6904
30.6730
31.4656
31.6633
32.0440
32.6604
33.1945
33.4980
33.9349
34.2824
34.8925
35.0118
35.7298
36.9853
37.1953
37.0662
37.8220
38.0554
37.9789
37.9303
38.4041
38.4434
39.1862
38.9416
39.5559
40.2556
44.3414
44.7403
49.1065
48.8261
48.5519
48.9683
48.8552
48.7551
48.8798
48.8038
48.5624
48.7577
48.6903
48.5509
48.5891
48.5507
48.6752
48.8017
48.7876
49.0328
25.3998
25.1229
24.9189
24.9133
24.6586
24.6222
24.3849
24.1601
24.0143
23.8865
23.6782
23.6489
23.6149
23.1546
23.0639
22.7869
22.8639
22.6112
22.4449
22.4163
22.0653
22.1701
21.8617
21.6729
21.1040
21.1214
20.7466
20.4073
19.8534
19.7451
20.0484
19.3648
19.8145
19.6112
19.2640
19.6231
19.2256
19.3859
19.3458
19.1881
18.9345
18.8332
18.1700
18.3147
18.1988
17.8856
17.9838
17.9380
17.9879
17.9463
17.8133
17.8509
17.7231
17.7892
17.9029
17.8125
17.6303
17.6811
17.5805
17.8784
17.6634
17.7233
17.6539
17.4554
17.5874
17.3988
17.4820
17.3443
17.4255
17.5019
17.2222
17.7302
17.6113
17.8558
17.6813
18.0067
17.8485
18.0109
17.9132
17.8149
18.1894
18.0668
17.9383
18.1072
17.9196
19.6810
20.6852
20.5620
20.4182
20.4503
20.3778
20.2309
20.0841
20.0306
19.9702
19.7958
19.5336
19.6163
19.5005
19.4091
19.3344
19.3112
20.5234
20.7179
20.6550
20.5964
20.5706
20.5001
20.4713
20.4198
20.4533
20.5672
20.7893
20.9951
21.2813
21.5254
22.9996
22.9703
22.9949
23.0325
23.0059
23.0207
22.9698
22.9663
22.8866
23.0001
23.0913
23.1410
23.1593
23.1573
23.1918
23.2636
23.3630
23.3997
23.4978
23.4767
23.5333
23.5358
23.5738
23.6859
23.7439
23.7008
23.6803
23.8643
23.9335
23.9021
23.9872
24.0458
24.1047
24.0722
24.0797
24.0972
24.1116
24.1298
24.1810
24.1239
24.0553
24.0380
24.0037
23.8766
23.9193
24.0702
24.0462
23.9557
23.7259
23.7165
23.6441
23.6326
23.5950
23.5147
23.4948
23.3954
23.3892
23.3575
23.3339
23.3016
23.2017
23.1334
23.0824
23.0158
22.9618
22.9213
22.8451
22.8207
22.6083
22.5867
22.5594
22.5600
22.5588
22.4688
22.4716
22.5608
22.5517
22.3162
22.2820
22.2071
22.2034
22.1494
22.4440
22.2345
22.2107
22.1904
22.0923
22.0679
22.1209
22.1905
22.0012
22.0020
22.1605
22.0097
21.9589
21.9348
21.8764
21.8231
21.8632
21.6668
21.7518
21.7546
21.7139
21.6081
21.5667
21.4265
21.6099
21.4679
21.5372
21.4997
21.4227
21.4392
21.4175
21.4037
21.2956
21.3074
21.1324
20.9705
20.9575
21.1130
20.9211
20.8806
20.7757
20.7220
20.7180
20.6988
20.6531
20.6992
20.7606
20.6262
20.5737
20.5546
20.5443
20.5490
20.4941
20.4501
20.4512
20.4274
20.3679
20.3420
20.3277
20.2484
20.2381
20.2125
20.1130
20.1297
20.0332
20.0197
19.9132
19.9318
19.9017
19.0721
19.6219
19.7129
19.8954
19.8618
19.7737
19.7915
19.7694
19.7122
19.7372
19.6522
19.6204
19.6101
19.5794
19.3552
19.3410
19.3218
19.3028
19.2630
19.2614
19.3640
19.1882
19.1905
19.0972
19.0349
19.0154
19.0110
18.9785
18.9969
18.9545
18.9133
18.8757
18.8667
18.8349
18.7934
18.7507
18.7190
18.6808
18.6449
18.6101
18.6034
18.6110
18.5972
18.5481
18.6986
18.7052
18.7639
18.7109
18.6681
18.6594
18.6485
18.6182
18.6498
18.5694
18.5566
18.4657
18.5202
18.4852
18.4415
18.4142
18.3630
18.3099
18.2912
18.3696
18.2525
18.2779
18.2234
18.1907
18.1560
18.1304
18.0914
18.0052
18.0307
17.9359
17.9392
17.8262
17.9097
17.8417
17.8384
17.8462
17.8179
17.9287
17.9148
17.8524
17.9564
17.8559
17.8158
17.8205
18.0411
17.8060
17.7560
17.8737
17.7319
17.7574
17.8310
17.8550
18.0587
18.1270
17.9029
17.5475
17.6220
17.5446
17.5666
17.4577
17.4478
17.4892
17.3933
17.3871
17.3271
17.3532
17.2335
18.3622
18.1754
18.0553
16.6731
16.7608
16.6859
16.6499
16.6519
16.6902
17.0007
17.0432
17.0228
17.0115
17.0118
17.0311
16.9892
17.0091
17.0687
16.8198
16.9302
17.0366
17.0208
17.1541
17.0052
17.1876
17.2844
17.1346
17.3308
17.4530
17.8741
17.8128
17.8215
17.6386
20.0946
19.2509
19.4594
19.2241
19.2925
19.5776
19.3264
19.4190
19.1953
19.5686
19.1674
19.1418
19.1288
19.1179
19.0985
19.0732
19.1298
19.0195
18.9680
18.8832
18.8346
18.7893
18.7487
18.6981
18.6528
18.8203
18.7344
19.0249
18.8739
18.8847
18.4856
18.6890
18.6091
18.7720
18.6907
18.5918
18.6954
18.6000
18.7738
18.6380
18.2323
18.5516
18.4558
18.3789
18.3729
18.2094
17.9897
18.0863
18.0886
18.0532
17.8569
17.8310
17.8616
17.6461
17.7087
17.3099
17.6887
17.6914
17.5587
17.5153
17.5482
17.5133
17.6008
17.5275
17.5906
17.5585
17.5307
17.5279
17.4923
17.4877
17.4962
17.4925
17.4483
17.4596
17.4871
17.4407
17.4676
17.4102
17.3445
16.9608
16.9317
16.9596
16.9189
16.9207
16.8663
16.8689
16.8573
16.8739
17.2147
17.2462
17.2689
17.2682
17.2212
17.2353
17.1987
17.2034
17.1862
17.1100
17.1231
17.0874
17.0675