История дневной ставки AOA /UZS с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 ангольская кванза = 49.1699 узбекский сум
минимум на
1 ангольская кванза = 13.8883 узбекский сум
Date | AOA/UZS |
---|---|
15.2317 | |
15.1914 | |
15.0969 | |
15.1428 | |
15.0646 | |
15.0897 | |
15.0113 | |
15.1221 | |
15.0301 | |
14.9026 | |
14.8448 | |
14.8675 | |
14.8791 | |
14.9306 | |
14.8809 | |
14.8830 | |
14.9100 | |
14.9367 | |
14.9437 | |
14.8483 | |
14.8086 | |
14.8182 | |
14.8382 | |
14.8195 | |
14.7605 | |
14.7142 | |
14.7557 | |
14.7562 | |
14.7455 | |
14.7423 | |
14.7346 | |
14.6423 | |
14.6921 | |
14.6976 | |
14.6345 | |
14.6276 | |
14.6238 | |
14.1456 | |
14.0762 | |
14.0203 | |
14.0610 | |
14.0252 | |
13.9806 | |
14.4179 | |
15.4627 | |
16.9430 | |
18.9128 | |
20.1323 | |
21.2366 | |
21.7502 | |
22.5188 | |
22.3120 | |
22.3667 | |
22.5868 | |
22.5945 | |
22.5347 | |
22.4254 | |
22.3859 | |
22.4853 | |
22.5142 | |
22.4714 | |
22.4476 | |
22.5153 | |
22.4128 | |
22.3330 | |
22.2419 | |
22.3919 | |
22.3246 | |
22.3265 | |
22.1571 | |
22.0017 | |
22.5273 | |
22.8512 | |
23.0681 | |
24.3650 | |
25.1039 | |
25.0675 | |
25.3738 | |
25.5939 | |
25.5059 | |
25.5801 | |
25.6131 | |
25.4883 | |
25.3961 | |
25.4834 | |
25.3083 | |
25.3201 | |
25.4438 | |
25.5076 | |
25.4616 | |
25.3842 | |
25.3260 | |
25.2988 | |
25.3199 | |
25.7400 | |
26.2908 | |
26.6485 | |
27.2678 | |
27.6264 | |
27.6052 | |
27.8556 | |
25.2537 | |
23.3902 | |
22.9211 | |
21.9291 | |
21.5530 | |
20.5759 | |
20.7865 | |
20.4360 | |
20.4331 | |
20.2023 | |
19.6949 | |
19.5550 | |
19.1827 | |
19.1180 | |
19.3784 | |
19.0898 | |
18.7695 | |
18.4081 | |
17.9671 | |
17.9157 | |
17.8958 | |
17.9205 | |
17.9093 | |
17.8342 | |
17.8444 | |
17.7683 | |
17.3643 | |
17.0861 | |
16.8796 | |
16.7874 | |
16.7309 | |
16.7465 | |
16.6735 | |
16.6833 | |
16.6685 | |
16.4999 | |
16.5192 | |
16.4227 | |
16.3414 | |
16.5021 | |
16.5219 | |
16.4134 | |
16.4629 | |
16.4599 | |
16.1567 | |
16.0969 | |
16.0836 | |
16.0597 | |
16.1529 | |
16.6798 | |
16.6847 | |
16.7537 | |
16.7560 | |
16.9508 | |
16.9616 | |
16.6956 | |
16.1867 | |
16.1513 | |
16.1086 | |
16.0244 | |
16.0207 | |
15.9315 | |
15.9114 | |
15.9788 | |
15.9726 | |
15.9952 | |
15.8175 | |
15.9069 | |
15.8665 | |
15.8828 | |
15.5271 | |
15.5902 | |
15.5623 | |
15.7261 | |
15.9210 | |
16.0714 | |
16.3110 | |
16.6019 | |
16.6394 | |
16.4334 | |
16.5096 | |
17.0688 | |
17.4222 | |
17.7061 | |
17.5209 | |
17.5023 | |
18.1802 | |
18.0508 | |
17.7932 | |
17.6783 | |
17.5935 | |
16.7674 | |
16.9518 | |
17.1847 | |
17.5018 | |
17.4930 | |
17.6794 | |
18.4735 | |
18.0957 | |
18.0958 | |
18.0624 | |
16.8694 | |
17.4234 | |
18.4362 | |
18.2569 | |
19.0852 | |
19.3414 | |
19.2938 | |
19.3071 | |
19.2837 | |
19.1968 | |
19.1985 | |
19.2578 | |
19.4973 | |
19.7227 | |
19.7168 | |
19.7419 | |
19.7448 | |
20.7618 | |
20.0036 | |
19.3842 | |
20.0101 | |
20.5919 | |
20.5396 | |
19.1349 | |
19.2754 | |
20.9324 | |
23.0710 | |
24.7225 | |
25.0099 | |
25.4802 | |
25.7398 | |
25.6578 | |
25.8860 | |
25.9010 | |
25.2763 | |
24.0442 | |
24.4653 | |
24.8434 | |
24.7647 | |
24.8290 | |
24.8485 | |
25.0004 | |
25.1272 | |
25.1277 | |
25.1281 | |
25.5465 | |
25.6731 | |
25.7129 | |
25.9869 | |
25.9799 | |
26.1378 | |
26.5160 | |
26.4598 | |
26.5061 | |
26.4748 | |
26.4612 | |
26.5481 | |
26.6391 | |
26.7082 | |
26.7410 | |
26.6889 | |
26.8155 | |
26.8776 | |
26.9943 | |
26.9195 | |
26.9094 | |
26.9643 | |
27.0438 | |
27.0301 | |
26.9762 | |
26.8430 | |
26.7730 | |
26.7109 | |
26.6608 | |
26.5987 | |
26.8212 | |
26.7307 | |
26.9765 | |
27.1128 | |
27.0752 | |
27.2802 | |
27.8391 | |
27.6012 | |
27.5358 | |
28.2864 | |
28.4792 | |
29.0641 | |
29.5809 | |
29.9939 | |
30.5592 | |
30.6904 | |
30.6730 | |
31.4656 | |
31.6633 | |
32.0440 | |
32.6604 | |
33.1945 | |
33.4980 | |
33.9349 | |
34.2824 | |
34.8925 | |
35.0118 | |
35.7298 | |
36.9853 | |
37.1953 | |
37.0662 | |
37.8220 | |
38.0554 | |
37.9789 | |
37.9303 | |
38.4041 | |
38.4434 | |
39.1862 | |
38.9416 | |
39.5559 | |
40.2556 | |
44.3414 | |
44.7403 | |
49.1065 | |
48.8261 | |
48.5519 | |
48.9683 | |
48.8552 | |
48.7551 | |
48.8798 | |
48.8038 | |
48.5624 | |
48.7577 | |
48.6903 | |
48.5509 | |
48.5891 | |
48.5507 | |
48.6752 | |
48.8017 | |
48.7876 | |
49.0328 | |
25.3998 | |
25.1229 | |
24.9189 | |
24.9133 | |
24.6586 | |
24.6222 | |
24.3849 | |
24.1601 | |
24.0143 | |
23.8865 | |
23.6782 | |
23.6489 | |
23.6149 | |
23.1546 | |
23.0639 | |
22.7869 | |
22.8639 | |
22.6112 | |
22.4449 | |
22.4163 | |
22.0653 | |
22.1701 | |
21.8617 | |
21.6729 | |
21.1040 | |
21.1214 | |
20.7466 | |
20.4073 | |
19.8534 | |
19.7451 | |
20.0484 | |
19.3648 | |
19.8145 | |
19.6112 | |
19.2640 | |
19.6231 | |
19.2256 | |
19.3859 | |
19.3458 | |
19.1881 | |
18.9345 | |
18.8332 | |
18.1700 | |
18.3147 | |
18.1988 | |
17.8856 | |
17.9838 | |
17.9380 | |
17.9879 | |
17.9463 | |
17.8133 | |
17.8509 | |
17.7231 | |
17.7892 | |
17.9029 | |
17.8125 | |
17.6303 | |
17.6811 | |
17.5805 | |
17.8784 | |
17.6634 | |
17.7233 | |
17.6539 | |
17.4554 | |
17.5874 | |
17.3988 | |
17.4820 | |
17.3443 | |
17.4255 | |
17.5019 | |
17.2222 | |
17.7302 | |
17.6113 | |
17.8558 | |
17.6813 | |
18.0067 | |
17.8485 | |
18.0109 | |
17.9132 | |
17.8149 | |
18.1894 | |
18.0668 | |
17.9383 | |
18.1072 | |
17.9196 | |
19.6810 | |
20.6852 | |
20.5620 | |
20.4182 | |
20.4503 | |
20.3778 | |
20.2309 | |
20.0841 | |
20.0306 | |
19.9702 | |
19.7958 | |
19.5336 | |
19.6163 | |
19.5005 | |
19.4091 | |
19.3344 | |
19.3112 | |
20.5234 | |
20.7179 | |
20.6550 | |
20.5964 | |
20.5706 | |
20.5001 | |
20.4713 | |
20.4198 | |
20.4533 | |
20.5672 | |
20.7893 | |
20.9951 | |
21.2813 | |
21.5254 | |
22.9996 | |
22.9703 | |
22.9949 | |
23.0325 | |
23.0059 | |
23.0207 | |
22.9698 | |
22.9663 | |
22.8866 | |
23.0001 | |
23.0913 | |
23.1410 | |
23.1593 | |
23.1573 | |
23.1918 | |
23.2636 | |
23.3630 | |
23.3997 | |
23.4978 | |
23.4767 | |
23.5333 | |
23.5358 | |
23.5738 | |
23.6859 | |
23.7439 | |
23.7008 | |
23.6803 | |
23.8643 | |
23.9335 | |
23.9021 | |
23.9872 | |
24.0458 | |
24.1047 | |
24.0722 | |
24.0797 | |
24.0972 | |
24.1116 | |
24.1298 | |
24.1810 | |
24.1239 | |
24.0553 | |
24.0380 | |
24.0037 | |
23.8766 | |
23.9193 | |
24.0702 | |
24.0462 | |
23.9557 | |
23.7259 | |
23.7165 | |
23.6441 | |
23.6326 | |
23.5950 | |
23.5147 | |
23.4948 | |
23.3954 | |
23.3892 | |
23.3575 | |
23.3339 | |
23.3016 | |
23.2017 | |
23.1334 | |
23.0824 | |
23.0158 | |
22.9618 | |
22.9213 | |
22.8451 | |
22.8207 | |
22.6083 | |
22.5867 | |
22.5594 | |
22.5600 | |
22.5588 | |
22.4688 | |
22.4716 | |
22.5608 | |
22.5517 | |
22.3162 | |
22.2820 | |
22.2071 | |
22.2034 | |
22.1494 | |
22.4440 | |
22.2345 | |
22.2107 | |
22.1904 | |
22.0923 | |
22.0679 | |
22.1209 | |
22.1905 | |
22.0012 | |
22.0020 | |
22.1605 | |
22.0097 | |
21.9589 | |
21.9348 | |
21.8764 | |
21.8231 | |
21.8632 | |
21.6668 | |
21.7518 | |
21.7546 | |
21.7139 | |
21.6081 | |
21.5667 | |
21.4265 | |
21.6099 | |
21.4679 | |
21.5372 | |
21.4997 | |
21.4227 | |
21.4392 | |
21.4175 | |
21.4037 | |
21.2956 | |
21.3074 | |
21.1324 | |
20.9705 | |
20.9575 | |
21.1130 | |
20.9211 | |
20.8806 | |
20.7757 | |
20.7220 | |
20.7180 | |
20.6988 | |
20.6531 | |
20.6992 | |
20.7606 | |
20.6262 | |
20.5737 | |
20.5546 | |
20.5443 | |
20.5490 | |
20.4941 | |
20.4501 | |
20.4512 | |
20.4274 | |
20.3679 | |
20.3420 | |
20.3277 | |
20.2484 | |
20.2381 | |
20.2125 | |
20.1130 | |
20.1297 | |
20.0332 | |
20.0197 | |
19.9132 | |
19.9318 | |
19.9017 | |
19.0721 | |
19.6219 | |
19.7129 | |
19.8954 | |
19.8618 | |
19.7737 | |
19.7915 | |
19.7694 | |
19.7122 | |
19.7372 | |
19.6522 | |
19.6204 | |
19.6101 | |
19.5794 | |
19.3552 | |
19.3410 | |
19.3218 | |
19.3028 | |
19.2630 | |
19.2614 | |
19.3640 | |
19.1882 | |
19.1905 | |
19.0972 | |
19.0349 | |
19.0154 | |
19.0110 | |
18.9785 | |
18.9969 | |
18.9545 | |
18.9133 | |
18.8757 | |
18.8667 | |
18.8349 | |
18.7934 | |
18.7507 | |
18.7190 | |
18.6808 | |
18.6449 | |
18.6101 | |
18.6034 | |
18.6110 | |
18.5972 | |
18.5481 | |
18.6986 | |
18.7052 | |
18.7639 | |
18.7109 | |
18.6681 | |
18.6594 | |
18.6485 | |
18.6182 | |
18.6498 | |
18.5694 | |
18.5566 | |
18.4657 | |
18.5202 | |
18.4852 | |
18.4415 | |
18.4142 | |
18.3630 | |
18.3099 | |
18.2912 | |
18.3696 | |
18.2525 | |
18.2779 | |
18.2234 | |
18.1907 | |
18.1560 | |
18.1304 | |
18.0914 | |
18.0052 | |
18.0307 | |
17.9359 | |
17.9392 | |
17.8262 | |
17.9097 | |
17.8417 | |
17.8384 | |
17.8462 | |
17.8179 | |
17.9287 | |
17.9148 | |
17.8524 | |
17.9564 | |
17.8559 | |
17.8158 | |
17.8205 | |
18.0411 | |
17.8060 | |
17.7560 | |
17.8737 | |
17.7319 | |
17.7574 | |
17.8310 | |
17.8550 | |
18.0587 | |
18.1270 | |
17.9029 | |
17.5475 | |
17.6220 | |
17.5446 | |
17.5666 | |
17.4577 | |
17.4478 | |
17.4892 | |
17.3933 | |
17.3871 | |
17.3271 | |
17.3532 | |
17.2335 | |
18.3622 | |
18.1754 | |
18.0553 | |
16.6731 | |
16.7608 | |
16.6859 | |
16.6499 | |
16.6519 | |
16.6902 | |
17.0007 | |
17.0432 | |
17.0228 | |
17.0115 | |
17.0118 | |
17.0311 | |
16.9892 | |
17.0091 | |
17.0687 | |
16.8198 | |
16.9302 | |
17.0366 | |
17.0208 | |
17.1541 | |
17.0052 | |
17.1876 | |
17.2844 | |
17.1346 | |
17.3308 | |
17.4530 | |
17.8741 | |
17.8128 | |
17.8215 | |
17.6386 | |
20.0946 | |
19.2509 | |
19.4594 | |
19.2241 | |
19.2925 | |
19.5776 | |
19.3264 | |
19.4190 | |
19.1953 | |
19.5686 | |
19.1674 | |
19.1418 | |
19.1288 | |
19.1179 | |
19.0985 | |
19.0732 | |
19.1298 | |
19.0195 | |
18.9680 | |
18.8832 | |
18.8346 | |
18.7893 | |
18.7487 | |
18.6981 | |
18.6528 | |
18.8203 | |
18.7344 | |
19.0249 | |
18.8739 | |
18.8847 | |
18.4856 | |
18.6890 | |
18.6091 | |
18.7720 | |
18.6907 | |
18.5918 | |
18.6954 | |
18.6000 | |
18.7738 | |
18.6380 | |
18.2323 | |
18.5516 | |
18.4558 | |
18.3789 | |
18.3729 | |
18.2094 | |
17.9897 | |
18.0863 | |
18.0886 | |
18.0532 | |
17.8569 | |
17.8310 | |
17.8616 | |
17.6461 | |
17.7087 | |
17.3099 | |
17.6887 | |
17.6914 | |
17.5587 | |
17.5153 | |
17.5482 | |
17.5133 | |
17.6008 | |
17.5275 | |
17.5906 | |
17.5585 | |
17.5307 | |
17.5279 | |
17.4923 | |
17.4877 | |
17.4962 | |
17.4925 | |
17.4483 | |
17.4596 | |
17.4871 | |
17.4407 | |
17.4676 | |
17.4102 | |
17.3445 | |
16.9608 | |
16.9317 | |
16.9596 | |
16.9189 | |
16.9207 | |
16.8663 | |
16.8689 | |
16.8573 | |
16.8739 | |
17.2147 | |
17.2462 | |
17.2689 | |
17.2682 | |
17.2212 | |
17.2353 | |
17.1987 | |
17.2034 | |
17.1862 | |
17.1100 | |
17.1231 | |
17.0874 | |
17.0675 |