Історія денної ставки AOA /YER з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 ангольська кванза = 2.71169 єменський ріал
мінімум на
1 ангольська кванза = 0.22916 єменський ріал
Date | AOA/YER |
---|---|
0.29928 | |
0.29984 | |
0.29987 | |
0.30013 | |
0.29881 | |
0.30009 | |
0.29921 | |
0.30003 | |
0.30010 | |
0.30222 | |
0.30132 | |
0.30225 | |
0.30108 | |
0.30117 | |
0.30099 | |
0.30153 | |
0.30212 | |
0.30145 | |
0.30153 | |
0.30075 | |
0.30210 | |
0.30138 | |
0.30168 | |
0.30136 | |
0.30246 | |
0.30186 | |
0.30108 | |
0.30154 | |
0.30221 | |
0.30248 | |
0.30322 | |
0.30241 | |
0.30197 | |
0.30133 | |
0.30283 | |
0.30328 | |
0.30332 | |
0.30278 | |
0.30309 | |
0.30351 | |
0.30306 | |
0.30283 | |
0.30368 | |
0.30342 | |
0.30284 | |
0.31401 | |
0.33703 | |
0.37060 | |
0.41420 | |
0.44142 | |
0.46403 | |
0.47638 | |
0.49258 | |
0.49030 | |
0.49153 | |
0.49379 | |
0.49492 | |
0.49581 | |
0.49464 | |
0.49497 | |
0.49641 | |
0.49704 | |
0.49655 | |
0.49759 | |
0.49685 | |
0.49683 | |
0.49699 | |
0.49700 | |
0.49633 | |
0.49596 | |
0.49560 | |
0.49357 | |
0.49142 | |
0.50337 | |
0.51245 | |
0.51617 | |
0.54951 | |
0.56413 | |
0.56794 | |
0.57647 | |
0.58057 | |
0.58205 | |
0.58420 | |
0.58445 | |
0.58345 | |
0.58294 | |
0.58404 | |
0.58222 | |
0.57850 | |
0.58081 | |
0.58303 | |
0.58249 | |
0.58633 | |
0.58522 | |
0.57793 | |
0.57582 | |
0.58488 | |
0.59651 | |
0.60109 | |
0.61168 | |
0.62098 | |
0.61795 | |
0.61919 | |
0.54880 | |
0.53255 | |
0.52681 | |
0.50388 | |
0.49753 | |
0.47418 | |
0.47915 | |
0.47298 | |
0.47226 | |
0.46643 | |
0.45482 | |
0.45155 | |
0.44378 | |
0.44199 | |
0.44753 | |
0.44354 | |
0.43536 | |
0.42778 | |
0.41925 | |
0.41897 | |
0.41918 | |
0.41917 | |
0.41903 | |
0.41839 | |
0.41757 | |
0.41748 | |
0.40740 | |
0.40190 | |
0.39629 | |
0.39528 | |
0.39410 | |
0.39190 | |
0.39185 | |
0.39166 | |
0.39139 | |
0.39012 | |
0.38923 | |
0.38791 | |
0.38659 | |
0.38941 | |
0.38941 | |
0.38949 | |
0.38941 | |
0.38866 | |
0.38233 | |
0.38279 | |
0.38274 | |
0.38139 | |
0.38435 | |
0.39863 | |
0.39878 | |
0.39989 | |
0.39989 | |
0.40392 | |
0.40498 | |
0.39750 | |
0.38414 | |
0.38343 | |
0.38316 | |
0.38158 | |
0.38120 | |
0.38080 | |
0.38076 | |
0.38286 | |
0.38205 | |
0.38254 | |
0.38018 | |
0.38309 | |
0.38232 | |
0.38258 | |
0.37568 | |
0.37633 | |
0.37608 | |
0.38036 | |
0.38433 | |
0.38867 | |
0.39568 | |
0.40439 | |
0.40448 | |
0.40020 | |
0.40261 | |
0.41676 | |
0.42506 | |
0.43431 | |
0.42877 | |
0.42959 | |
0.44565 | |
0.44269 | |
0.43675 | |
0.43432 | |
0.43232 | |
0.41281 | |
0.41720 | |
0.42412 | |
0.43155 | |
0.43202 | |
0.43697 | |
0.45653 | |
0.44752 | |
0.44705 | |
0.44697 | |
0.44388 | |
0.45484 | |
0.48272 | |
0.48263 | |
0.50261 | |
0.50886 | |
0.50809 | |
0.50772 | |
0.50601 | |
0.50437 | |
0.50494 | |
0.50418 | |
0.51156 | |
0.51686 | |
0.51915 | |
0.51905 | |
0.51910 | |
0.54520 | |
0.52566 | |
0.51029 | |
0.52689 | |
0.54252 | |
0.54292 | |
0.50636 | |
0.51038 | |
0.55542 | |
0.61156 | |
0.65684 | |
0.66212 | |
0.67808 | |
0.68462 | |
0.68448 | |
0.69157 | |
0.69157 | |
0.69154 | |
0.69154 | |
0.70606 | |
0.72025 | |
0.72225 | |
0.72371 | |
0.72475 | |
0.72810 | |
0.73574 | |
0.73853 | |
0.73853 | |
0.75335 | |
0.75862 | |
0.76110 | |
0.76999 | |
0.76984 | |
0.77470 | |
0.78470 | |
0.78340 | |
0.78583 | |
0.78804 | |
0.78911 | |
0.79292 | |
0.79572 | |
0.79670 | |
0.79670 | |
0.79587 | |
0.79779 | |
0.80160 | |
0.80541 | |
0.80702 | |
0.80692 | |
0.80971 | |
0.81107 | |
0.81199 | |
0.81156 | |
0.80901 | |
0.80693 | |
0.80640 | |
0.80666 | |
0.80749 | |
0.81439 | |
0.81282 | |
0.82223 | |
0.82851 | |
0.82853 | |
0.84455 | |
0.86590 | |
0.87827 | |
0.88061 | |
0.90468 | |
0.91399 | |
0.93312 | |
0.95060 | |
0.96361 | |
0.98172 | |
0.98649 | |
0.98357 | |
1.00487 | |
1.01000 | |
1.01768 | |
1.03412 | |
1.04650 | |
1.04970 | |
1.06113 | |
1.07176 | |
1.08826 | |
1.08410 | |
1.10768 | |
1.14529 | |
1.15084 | |
1.14995 | |
1.16635 | |
1.17018 | |
1.16750 | |
1.16376 | |
1.24748 | |
1.17531 | |
1.19779 | |
1.18989 | |
1.20875 | |
1.23216 | |
1.35967 | |
1.37702 | |
1.50872 | |
1.50865 | |
1.50865 | |
1.50792 | |
1.50841 | |
1.50838 | |
1.50841 | |
1.50849 | |
1.50850 | |
1.50856 | |
1.50843 | |
1.50857 | |
1.50899 | |
1.50900 | |
1.50858 | |
1.50874 | |
1.50881 | |
1.50851 | |
1.50885 | |
1.50845 | |
1.50886 | |
1.50799 | |
1.50868 | |
1.50869 | |
1.50869 | |
1.50862 | |
1.50828 | |
1.50873 | |
1.50870 | |
1.50878 | |
1.50839 | |
1.50841 | |
1.50864 | |
1.50846 | |
1.49525 | |
1.50347 | |
1.49691 | |
1.50410 | |
1.49196 | |
1.50585 | |
1.50443 | |
1.49345 | |
1.49768 | |
1.49463 | |
1.49287 | |
1.48858 | |
1.49009 | |
1.48125 | |
1.51106 | |
1.48638 | |
1.51168 | |
1.49849 | |
1.48647 | |
1.50746 | |
1.48609 | |
1.49687 | |
1.50078 | |
1.49631 | |
1.48440 | |
1.48503 | |
1.44281 | |
1.46101 | |
1.45861 | |
1.45260 | |
1.45966 | |
1.46818 | |
1.47724 | |
1.48147 | |
1.48053 | |
1.48483 | |
1.47270 | |
1.48214 | |
1.48514 | |
1.47897 | |
1.46871 | |
1.47894 | |
1.47445 | |
1.51027 | |
1.49271 | |
1.50386 | |
1.49864 | |
1.49034 | |
1.50094 | |
1.48230 | |
1.49527 | |
1.49139 | |
1.50449 | |
1.51323 | |
1.48734 | |
1.53220 | |
1.41972 | |
1.33375 | |
1.32802 | |
1.35934 | |
1.34450 | |
1.35666 | |
1.35243 | |
1.34480 | |
1.38052 | |
1.37342 | |
1.36352 | |
1.38081 | |
1.36790 | |
1.50319 | |
1.58546 | |
1.58965 | |
1.57686 | |
1.58998 | |
1.58890 | |
1.59105 | |
1.58479 | |
1.59135 | |
1.59011 | |
1.59017 | |
1.57930 | |
1.58961 | |
1.59048 | |
1.59091 | |
1.58947 | |
1.59203 | |
1.69369 | |
1.71181 | |
1.71091 | |
1.70784 | |
1.70952 | |
1.70965 | |
1.70873 | |
1.70902 | |
1.71381 | |
1.72857 | |
1.74779 | |
1.77058 | |
1.79552 | |
1.81818 | |
1.94978 | |
1.94946 | |
1.95609 | |
1.96316 | |
1.96444 | |
1.96923 | |
1.96892 | |
1.96999 | |
1.97217 | |
1.98277 | |
1.99246 | |
2.00354 | |
2.01519 | |
2.01763 | |
2.02101 | |
2.03034 | |
2.04700 | |
2.05233 | |
2.06732 | |
2.07117 | |
2.07878 | |
2.08279 | |
2.08636 | |
2.09747 | |
2.10598 | |
2.10587 | |
2.11094 | |
2.12751 | |
2.13600 | |
2.13607 | |
2.15639 | |
2.16405 | |
2.17195 | |
2.17875 | |
2.18178 | |
2.18570 | |
2.18847 | |
2.19258 | |
2.20056 | |
2.20326 | |
2.20212 | |
2.20214 | |
2.19850 | |
2.19541 | |
2.20034 | |
2.21697 | |
2.21701 | |
2.21224 | |
2.20492 | |
2.20271 | |
2.20122 | |
2.20140 | |
2.19904 | |
2.19626 | |
2.20087 | |
2.19601 | |
2.19811 | |
2.19940 | |
2.20118 | |
2.20229 | |
2.19395 | |
2.19638 | |
2.19443 | |
2.20258 | |
2.20284 | |
2.20257 | |
2.20273 | |
2.20294 | |
2.20302 | |
2.20192 | |
2.20302 | |
2.20316 | |
2.20198 | |
2.19503 | |
2.19504 | |
2.20366 | |
2.20344 | |
2.20434 | |
2.20374 | |
2.20241 | |
2.20845 | |
2.20898 | |
2.21710 | |
2.20930 | |
2.20944 | |
2.20391 | |
2.20736 | |
2.20483 | |
2.20671 | |
2.21970 | |
2.22279 | |
2.22261 | |
2.24094 | |
2.23374 | |
2.22966 | |
2.22781 | |
2.22916 | |
2.23625 | |
2.23215 | |
2.22840 | |
2.23077 | |
2.23164 | |
2.23426 | |
2.23723 | |
2.23760 | |
2.23436 | |
2.23637 | |
2.23662 | |
2.23724 | |
2.23754 | |
2.23849 | |
2.23886 | |
2.23866 | |
2.23874 | |
2.23820 | |
2.23671 | |
2.23960 | |
2.24070 | |
2.23832 | |
2.23725 | |
2.23814 | |
2.23916 | |
2.23877 | |
2.24078 | |
2.24217 | |
2.24432 | |
2.24147 | |
2.24362 | |
2.24532 | |
2.24328 | |
2.24426 | |
2.24504 | |
2.25114 | |
2.25065 | |
2.24826 | |
2.24831 | |
2.24938 | |
2.25322 | |
2.25351 | |
2.25327 | |
2.25342 | |
2.25293 | |
2.25135 | |
2.25479 | |
2.25163 | |
2.25424 | |
2.25408 | |
2.25563 | |
2.25234 | |
2.25268 | |
2.25459 | |
2.17383 | |
2.21849 | |
2.22881 | |
2.24473 | |
2.25404 | |
2.25018 | |
2.25811 | |
2.25202 | |
2.25820 | |
2.24785 | |
2.24355 | |
2.24968 | |
2.26775 | |
2.26800 | |
2.25502 | |
2.25646 | |
2.26502 | |
2.26923 | |
2.26312 | |
2.27446 | |
2.28462 | |
2.30363 | |
2.30882 | |
2.29992 | |
2.30376 | |
2.30385 | |
2.30864 | |
2.31044 | |
2.31268 | |
2.30909 | |
2.28605 | |
2.26044 | |
2.25234 | |
2.25118 | |
2.25717 | |
2.25682 | |
2.25718 | |
2.25157 | |
2.25822 | |
2.25302 | |
2.25710 | |
2.27218 | |
2.27439 | |
2.27162 | |
2.30948 | |
2.31071 | |
2.31203 | |
2.31178 | |
2.30947 | |
2.30826 | |
2.29137 | |
2.29703 | |
2.31437 | |
2.31258 | |
2.31238 | |
2.31256 | |
2.31978 | |
2.30006 | |
2.29999 | |
2.30282 | |
2.30255 | |
2.30547 | |
2.30924 | |
2.30918 | |
2.29950 | |
2.29851 | |
2.31102 | |
2.30953 | |
2.30822 | |
2.30883 | |
2.31098 | |
2.31102 | |
2.31216 | |
2.30443 | |
2.29892 | |
2.30300 | |
2.29911 | |
2.31115 | |
2.31312 | |
2.31743 | |
2.31585 | |
2.32024 | |
2.32279 | |
2.31887 | |
2.31989 | |
2.32304 | |
2.31250 | |
2.31525 | |
2.32211 | |
2.33262 | |
2.33680 | |
2.33168 | |
2.33557 | |
2.34284 | |
2.34983 | |
2.36251 | |
2.50440 | |
2.64118 | |
2.61278 | |
2.56372 | |
2.57468 | |
2.58854 | |
2.42336 | |
2.48258 | |
2.43854 | |
2.43519 | |
2.44780 | |
2.43273 | |
2.43955 | |
2.40406 | |
2.40417 | |
2.44070 | |
2.39448 | |
2.19545 | |
2.13885 | |
2.18311 | |
2.18459 | |
2.20279 | |
2.22791 | |
2.19296 | |
2.25619 | |
2.27605 | |
2.31110 | |
2.33428 | |
2.25839 | |
2.26995 | |
2.26552 | |
2.28106 | |
2.29295 | |
2.26509 | |
2.28982 | |
2.29368 | |
2.30726 | |
2.31419 | |
2.32196 | |
2.31322 | |
2.35502 | |
2.32543 | |
2.36709 | |
2.38346 | |
2.43980 | |
2.43330 | |
2.42079 | |
2.39267 | |
2.69667 | |
2.58304 | |
2.58916 | |
2.59330 | |
2.59953 | |
2.62011 | |
2.61649 | |
2.59887 | |
2.59303 | |
2.62943 | |
2.59236 | |
2.58464 | |
2.57067 | |
2.57064 | |
2.57690 | |
2.58225 | |
2.57072 | |
2.57692 | |
2.57050 | |
2.57349 | |
2.57187 | |
2.57338 | |
2.56706 | |
2.57412 | |
2.57442 | |
2.58619 | |
2.64799 | |
2.63764 | |
2.64113 | |
2.64289 | |
2.64825 | |
2.64096 | |
2.64200 | |
2.66601 | |
2.66287 | |
2.67111 | |
2.66148 | |
2.67033 | |
2.67581 | |
2.67726 | |
2.60916 | |
2.66271 | |
2.66853 | |
2.67114 | |
2.67270 | |
2.67055 | |
2.67814 | |
2.67352 | |
2.68157 | |
2.67387 | |
2.67772 | |
2.67790 | |
2.67901 | |
2.65857 | |
2.65490 | |
2.66363 | |
2.64910 | |
2.66321 | |
2.66380 | |
2.65297 | |
2.64753 | |
2.65039 | |
2.66375 | |
2.65201 | |
2.66100 | |
2.66771 | |
2.66546 | |
2.66002 | |
2.66218 | |
2.66340 | |
2.66760 | |
2.66478 | |
2.66645 | |
2.66166 | |
2.66529 | |
2.66148 | |
2.66423 | |
2.65969 | |
2.65126 | |
2.59067 | |
2.59000 | |
2.59165 | |
2.58773 | |
2.58776 | |
2.58871 | |
2.58741 | |
2.58437 | |
2.58279 | |
2.64061 | |
2.65469 | |
2.65149 | |
2.65090 | |
2.65388 | |
2.65527 | |
2.65225 | |
2.65226 | |
2.64830 | |
2.64679 | |
2.64826 | |
2.64858 | |
2.64360 |