Lịch sử Kwanza Angola / Rial Yemen

Lịch sử của giá hàng ngày AOA /YER kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 2.71169 Rial Yemen

tối thiểu trên

1 Kwanza Angola = 0.22916 Rial Yemen

Lịch sử giá YER / AOA

Date AOA/YER
0.29987
0.30013
0.29881
0.30009
0.29921
0.30003
0.30010
0.30222
0.30132
0.30225
0.30108
0.30117
0.30099
0.30153
0.30212
0.30145
0.30153
0.30075
0.30210
0.30138
0.30168
0.30136
0.30246
0.30186
0.30108
0.30154
0.30221
0.30248
0.30322
0.30241
0.30197
0.30133
0.30283
0.30328
0.30332
0.30278
0.30309
0.30351
0.30306
0.30283
0.30368
0.30342
0.30284
0.31401
0.33703
0.37060
0.41420
0.44142
0.46403
0.47638
0.49258
0.49030
0.49153
0.49379
0.49492
0.49581
0.49464
0.49497
0.49641
0.49704
0.49655
0.49759
0.49685
0.49683
0.49699
0.49700
0.49633
0.49596
0.49560
0.49357
0.49142
0.50337
0.51245
0.51617
0.54951
0.56413
0.56794
0.57647
0.58057
0.58205
0.58420
0.58445
0.58345
0.58294
0.58404
0.58222
0.57850
0.58081
0.58303
0.58249
0.58633
0.58522
0.57793
0.57582
0.58488
0.59651
0.60109
0.61168
0.62098
0.61795
0.61919
0.54880
0.53255
0.52681
0.50388
0.49753
0.47418
0.47915
0.47298
0.47226
0.46643
0.45482
0.45155
0.44378
0.44199
0.44753
0.44354
0.43536
0.42778
0.41925
0.41897
0.41918
0.41917
0.41903
0.41839
0.41757
0.41748
0.40740
0.40190
0.39629
0.39528
0.39410
0.39190
0.39185
0.39166
0.39139
0.39012
0.38923
0.38791
0.38659
0.38941
0.38941
0.38949
0.38941
0.38866
0.38233
0.38279
0.38274
0.38139
0.38435
0.39863
0.39878
0.39989
0.39989
0.40392
0.40498
0.39750
0.38414
0.38343
0.38316
0.38158
0.38120
0.38080
0.38076
0.38286
0.38205
0.38254
0.38018
0.38309
0.38232
0.38258
0.37568
0.37633
0.37608
0.38036
0.38433
0.38867
0.39568
0.40439
0.40448
0.40020
0.40261
0.41676
0.42506
0.43431
0.42877
0.42959
0.44565
0.44269
0.43675
0.43432
0.43232
0.41281
0.41720
0.42412
0.43155
0.43202
0.43697
0.45653
0.44752
0.44705
0.44697
0.44388
0.45484
0.48272
0.48263
0.50261
0.50886
0.50809
0.50772
0.50601
0.50437
0.50494
0.50418
0.51156
0.51686
0.51915
0.51905
0.51910
0.54520
0.52566
0.51029
0.52689
0.54252
0.54292
0.50636
0.51038
0.55542
0.61156
0.65684
0.66212
0.67808
0.68462
0.68448
0.69157
0.69157
0.69154
0.69154
0.70606
0.72025
0.72225
0.72371
0.72475
0.72810
0.73574
0.73853
0.73853
0.75335
0.75862
0.76110
0.76999
0.76984
0.77470
0.78470
0.78340
0.78583
0.78804
0.78911
0.79292
0.79572
0.79670
0.79670
0.79587
0.79779
0.80160
0.80541
0.80702
0.80692
0.80971
0.81107
0.81199
0.81156
0.80901
0.80693
0.80640
0.80666
0.80749
0.81439
0.81282
0.82223
0.82851
0.82853
0.84455
0.86590
0.87827
0.88061
0.90468
0.91399
0.93312
0.95060
0.96361
0.98172
0.98649
0.98357
1.00487
1.01000
1.01768
1.03412
1.04650
1.04970
1.06113
1.07176
1.08826
1.08410
1.10768
1.14529
1.15084
1.14995
1.16635
1.17018
1.16750
1.16376
1.24748
1.17531
1.19779
1.18989
1.20875
1.23216
1.35967
1.37702
1.50872
1.50865
1.50865
1.50792
1.50841
1.50838
1.50841
1.50849
1.50850
1.50856
1.50843
1.50857
1.50899
1.50900
1.50858
1.50874
1.50881
1.50851
1.50885
1.50845
1.50886
1.50799
1.50868
1.50869
1.50869
1.50862
1.50828
1.50873
1.50870
1.50878
1.50839
1.50841
1.50864
1.50846
1.49525
1.50347
1.49691
1.50410
1.49196
1.50585
1.50443
1.49345
1.49768
1.49463
1.49287
1.48858
1.49009
1.48125
1.51106
1.48638
1.51168
1.49849
1.48647
1.50746
1.48609
1.49687
1.50078
1.49631
1.48440
1.48503
1.44281
1.46101
1.45861
1.45260
1.45966
1.46818
1.47724
1.48147
1.48053
1.48483
1.47270
1.48214
1.48514
1.47897
1.46871
1.47894
1.47445
1.51027
1.49271
1.50386
1.49864
1.49034
1.50094
1.48230
1.49527
1.49139
1.50449
1.51323
1.48734
1.53220
1.41972
1.33375
1.32802
1.35934
1.34450
1.35666
1.35243
1.34480
1.38052
1.37342
1.36352
1.38081
1.36790
1.50319
1.58546
1.58965
1.57686
1.58998
1.58890
1.59105
1.58479
1.59135
1.59011
1.59017
1.57930
1.58961
1.59048
1.59091
1.58947
1.59203
1.69369
1.71181
1.71091
1.70784
1.70952
1.70965
1.70873
1.70902
1.71381
1.72857
1.74779
1.77058
1.79552
1.81818
1.94978
1.94946
1.95609
1.96316
1.96444
1.96923
1.96892
1.96999
1.97217
1.98277
1.99246
2.00354
2.01519
2.01763
2.02101
2.03034
2.04700
2.05233
2.06732
2.07117
2.07878
2.08279
2.08636
2.09747
2.10598
2.10587
2.11094
2.12751
2.13600
2.13607
2.15639
2.16405
2.17195
2.17875
2.18178
2.18570
2.18847
2.19258
2.20056
2.20326
2.20212
2.20214
2.19850
2.19541
2.20034
2.21697
2.21701
2.21224
2.20492
2.20271
2.20122
2.20140
2.19904
2.19626
2.20087
2.19601
2.19811
2.19940
2.20118
2.20229
2.19395
2.19638
2.19443
2.20258
2.20284
2.20257
2.20273
2.20294
2.20302
2.20192
2.20302
2.20316
2.20198
2.19503
2.19504
2.20366
2.20344
2.20434
2.20374
2.20241
2.20845
2.20898
2.21710
2.20930
2.20944
2.20391
2.20736
2.20483
2.20671
2.21970
2.22279
2.22261
2.24094
2.23374
2.22966
2.22781
2.22916
2.23625
2.23215
2.22840
2.23077
2.23164
2.23426
2.23723
2.23760
2.23436
2.23637
2.23662
2.23724
2.23754
2.23849
2.23886
2.23866
2.23874
2.23820
2.23671
2.23960
2.24070
2.23832
2.23725
2.23814
2.23916
2.23877
2.24078
2.24217
2.24432
2.24147
2.24362
2.24532
2.24328
2.24426
2.24504
2.25114
2.25065
2.24826
2.24831
2.24938
2.25322
2.25351
2.25327
2.25342
2.25293
2.25135
2.25479
2.25163
2.25424
2.25408
2.25563
2.25234
2.25268
2.25459
2.17383
2.21849
2.22881
2.24473
2.25404
2.25018
2.25811
2.25202
2.25820
2.24785
2.24355
2.24968
2.26775
2.26800
2.25502
2.25646
2.26502
2.26923
2.26312
2.27446
2.28462
2.30363
2.30882
2.29992
2.30376
2.30385
2.30864
2.31044
2.31268
2.30909
2.28605
2.26044
2.25234
2.25118
2.25717
2.25682
2.25718
2.25157
2.25822
2.25302
2.25710
2.27218
2.27439
2.27162
2.30948
2.31071
2.31203
2.31178
2.30947
2.30826
2.29137
2.29703
2.31437
2.31258
2.31238
2.31256
2.31978
2.30006
2.29999
2.30282
2.30255
2.30547
2.30924
2.30918
2.29950
2.29851
2.31102
2.30953
2.30822
2.30883
2.31098
2.31102
2.31216
2.30443
2.29892
2.30300
2.29911
2.31115
2.31312
2.31743
2.31585
2.32024
2.32279
2.31887
2.31989
2.32304
2.31250
2.31525
2.32211
2.33262
2.33680
2.33168
2.33557
2.34284
2.34983
2.36251
2.50440
2.64118
2.61278
2.56372
2.57468
2.58854
2.42336
2.48258
2.43854
2.43519
2.44780
2.43273
2.43955
2.40406
2.40417
2.44070
2.39448
2.19545
2.13885
2.18311
2.18459
2.20279
2.22791
2.19296
2.25619
2.27605
2.31110
2.33428
2.25839
2.26995
2.26552
2.28106
2.29295
2.26509
2.28982
2.29368
2.30726
2.31419
2.32196
2.31322
2.35502
2.32543
2.36709
2.38346
2.43980
2.43330
2.42079
2.39267
2.69667
2.58304
2.58916
2.59330
2.59953
2.62011
2.61649
2.59887
2.59303
2.62943
2.59236
2.58464
2.57067
2.57064
2.57690
2.58225
2.57072
2.57692
2.57050
2.57349
2.57187
2.57338
2.56706
2.57412
2.57442
2.58619
2.64799
2.63764
2.64113
2.64289
2.64825
2.64096
2.64200
2.66601
2.66287
2.67111
2.66148
2.67033
2.67581
2.67726
2.60916
2.66271
2.66853
2.67114
2.67270
2.67055
2.67814
2.67352
2.68157
2.67387
2.67772
2.67790
2.67901
2.65857
2.65490
2.66363
2.64910
2.66321
2.66380
2.65297
2.64753
2.65039
2.66375
2.65201
2.66100
2.66771
2.66546
2.66002
2.66218
2.66340
2.66760
2.66478
2.66645
2.66166
2.66529
2.66148
2.66423
2.65969
2.65126
2.59067
2.59000
2.59165
2.58773
2.58776
2.58871
2.58741
2.58437
2.58279
2.64061
2.65469
2.65149
2.65090
2.65388
2.65527
2.65225
2.65226
2.64830
2.64679
2.64826
2.64858
2.64360