Історія денної ставки AON /BGN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.013764 болгарський лев
мінімум на
1 ангольська нова кванза = 0.002419 болгарський лев
Date | AON/BGN |
---|---|
0.004624 | |
0.004650 | |
0.004557 | |
0.004510 | |
0.004602 | |
0.004562 | |
0.004573 | |
0.004469 | |
0.004458 | |
0.004405 | |
0.004418 | |
0.004456 | |
0.004458 | |
0.004377 | |
0.004309 | |
0.004288 | |
0.004300 | |
0.004279 | |
0.004327 | |
0.004413 | |
0.004596 | |
0.004579 | |
0.004582 | |
0.004510 | |
0.003886 | |
0.003793 | |
0.003774 | |
0.003507 | |
0.003400 | |
0.003278 | |
0.003277 | |
0.003306 | |
0.003266 | |
0.003198 | |
0.003148 | |
0.003143 | |
0.003064 | |
0.003058 | |
0.003101 | |
0.003067 | |
0.002969 | |
0.002972 | |
0.002861 | |
0.002830 | |
0.002827 | |
0.002819 | |
0.002821 | |
0.002822 | |
0.002808 | |
0.002782 | |
0.002705 | |
0.002651 | |
0.002601 | |
0.002612 | |
0.002619 | |
0.002604 | |
0.002606 | |
0.002577 | |
0.002589 | |
0.002575 | |
0.002561 | |
0.002559 | |
0.002532 | |
0.002559 | |
0.002513 | |
0.002498 | |
0.002496 | |
0.002475 | |
0.002465 | |
0.002460 | |
0.002488 | |
0.002469 | |
0.002500 | |
0.002618 | |
0.002656 | |
0.002653 | |
0.002659 | |
0.002637 | |
0.002557 | |
0.002469 | |
0.002471 | |
0.002483 | |
0.002467 | |
0.002461 | |
0.002465 | |
0.002451 | |
0.002434 | |
0.002443 | |
0.002447 | |
0.002438 | |
0.002462 | |
0.002490 | |
0.002519 | |
0.002482 | |
0.002478 | |
0.002529 | |
0.002521 | |
0.002567 | |
0.002569 | |
0.002632 | |
0.002675 | |
0.002689 | |
0.002706 | |
0.002665 | |
0.002748 | |
0.002808 | |
0.002796 | |
0.002847 | |
0.002891 | |
0.002965 | |
0.003005 | |
0.003002 | |
0.002953 | |
0.003002 | |
0.002894 | |
0.002891 | |
0.002956 | |
0.003026 | |
0.003099 | |
0.003229 | |
0.003270 | |
0.003212 | |
0.003181 | |
0.003181 | |
0.003192 | |
0.003348 | |
0.003301 | |
0.003499 | |
0.003532 | |
0.003479 | |
0.003567 | |
0.003656 | |
0.003647 | |
0.003605 | |
0.003575 | |
0.003575 | |
0.003606 | |
0.003632 | |
0.003626 | |
0.003616 | |
0.003746 | |
0.003736 | |
0.003710 | |
0.003602 | |
0.003734 | |
0.003821 | |
0.003843 | |
0.003531 | |
0.003596 | |
0.003906 | |
0.004440 | |
0.004667 | |
0.004817 | |
0.004848 | |
0.004856 | |
0.004839 | |
0.004924 | |
0.004860 | |
0.004868 | |
0.004862 | |
0.004989 | |
0.005055 | |
0.005027 | |
0.005012 | |
0.005072 | |
0.005070 | |
0.005048 | |
0.005130 | |
0.005142 | |
0.005284 | |
0.005318 | |
0.005362 | |
0.005345 | |
0.005372 | |
0.005477 | |
0.005455 | |
0.005440 | |
0.005464 | |
0.005464 | |
0.005449 | |
0.005463 | |
0.005531 | |
0.005494 | |
0.005494 | |
0.005494 | |
0.005533 | |
0.005481 | |
0.005505 | |
0.005548 | |
0.005499 | |
0.005521 | |
0.005562 | |
0.005545 | |
0.005595 | |
0.005536 | |
0.005555 | |
0.005550 | |
0.005513 | |
0.005599 | |
0.005586 | |
0.005602 | |
0.005616 | |
0.005593 | |
0.005660 | |
0.005726 | |
0.005732 | |
0.005860 | |
0.005976 | |
0.006272 | |
0.006281 | |
0.006395 | |
0.006516 | |
0.006523 | |
0.006562 | |
0.006577 | |
0.006546 | |
0.006659 | |
0.006775 | |
0.006817 | |
0.006955 | |
0.006935 | |
0.006992 | |
0.007116 | |
0.007116 | |
0.007082 | |
0.007122 | |
0.007510 | |
0.007412 | |
0.007342 | |
0.007373 | |
0.007421 | |
0.007369 | |
0.007380 | |
0.007394 | |
0.007447 | |
0.007534 | |
0.007581 | |
0.007587 | |
0.007756 | |
0.007883 | |
0.008777 | |
0.009852 | |
0.009837 | |
0.009941 | |
0.009995 | |
0.010001 | |
0.009928 | |
0.009853 | |
0.010006 | |
0.010118 | |
0.010039 | |
0.009990 | |
0.010031 | |
0.010026 | |
0.009928 | |
0.009865 | |
0.009832 | |
0.009898 | |
0.009866 | |
0.010008 | |
0.009987 | |
0.009989 | |
0.010031 | |
0.010119 | |
0.010268 | |
0.010351 | |
0.010371 | |
0.010541 | |
0.010522 | |
0.010525 | |
0.010483 | |
0.010523 | |
0.010544 | |
0.010743 | |
0.010778 | |
0.010787 | |
0.010868 | |
0.011089 | |
0.011145 | |
0.011063 | |
0.010827 | |
0.010976 | |
0.011059 | |
0.011137 | |
0.011149 | |
0.011117 | |
0.011102 | |
0.011017 | |
0.011098 | |
0.011011 | |
0.011134 | |
0.011229 | |
0.011274 | |
0.011299 | |
0.011325 | |
0.011134 | |
0.011029 | |
0.011145 | |
0.011099 | |
0.010893 | |
0.010619 | |
0.010767 | |
0.010821 | |
0.010724 | |
0.010569 | |
0.010475 | |
0.010476 | |
0.010595 | |
0.010510 | |
0.010579 | |
0.010558 | |
0.010444 | |
0.010564 | |
0.010634 | |
0.010566 | |
0.010738 | |
0.010690 | |
0.010676 | |
0.010581 | |
0.010411 | |
0.010428 | |
0.010539 | |
0.010560 | |
0.010499 | |
0.010387 | |
0.010302 | |
0.010339 | |
0.010474 | |
0.010631 | |
0.010557 | |
0.010669 | |
0.010962 | |
0.010899 | |
0.011076 | |
0.011208 | |
0.011168 | |
0.011085 | |
0.011116 | |
0.011235 | |
0.011513 | |
0.011619 | |
0.011524 | |
0.013326 | |
0.013262 | |
0.013183 | |
0.013207 | |
0.013180 | |
0.013361 | |
0.013637 | |
0.013521 | |
0.013406 |