Исторически анголска нова кванца / български лев

История на дневни ставки AON /BGN тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 анголска нова кванца = 0.013764 български лев

минимум на

1 анголска нова кванца = 0.002419 български лев

Цена история на BGN / AON

Date AON/BGN
0.004624
0.004650
0.004557
0.004510
0.004602
0.004562
0.004573
0.004469
0.004458
0.004405
0.004418
0.004456
0.004458
0.004377
0.004309
0.004288
0.004300
0.004279
0.004327
0.004413
0.004596
0.004579
0.004582
0.004510
0.003886
0.003793
0.003774
0.003507
0.003400
0.003278
0.003277
0.003306
0.003266
0.003198
0.003148
0.003143
0.003064
0.003058
0.003101
0.003067
0.002969
0.002972
0.002861
0.002830
0.002827
0.002819
0.002821
0.002822
0.002808
0.002782
0.002705
0.002651
0.002601
0.002612
0.002619
0.002604
0.002606
0.002577
0.002589
0.002575
0.002561
0.002559
0.002532
0.002559
0.002513
0.002498
0.002496
0.002475
0.002465
0.002460
0.002488
0.002469
0.002500
0.002618
0.002656
0.002653
0.002659
0.002637
0.002557
0.002469
0.002471
0.002483
0.002467
0.002461
0.002465
0.002451
0.002434
0.002443
0.002447
0.002438
0.002462
0.002490
0.002519
0.002482
0.002478
0.002529
0.002521
0.002567
0.002569
0.002632
0.002675
0.002689
0.002706
0.002665
0.002748
0.002808
0.002796
0.002847
0.002891
0.002965
0.003005
0.003002
0.002953
0.003002
0.002894
0.002891
0.002956
0.003026
0.003099
0.003229
0.003270
0.003212
0.003181
0.003181
0.003192
0.003348
0.003301
0.003499
0.003532
0.003479
0.003567
0.003656
0.003647
0.003605
0.003575
0.003575
0.003606
0.003632
0.003626
0.003616
0.003746
0.003736
0.003710
0.003602
0.003734
0.003821
0.003843
0.003531
0.003596
0.003906
0.004440
0.004667
0.004817
0.004848
0.004856
0.004839
0.004924
0.004860
0.004868
0.004862
0.004989
0.005055
0.005027
0.005012
0.005072
0.005070
0.005048
0.005130
0.005142
0.005284
0.005318
0.005362
0.005345
0.005372
0.005477
0.005455
0.005440
0.005464
0.005464
0.005449
0.005463
0.005531
0.005494
0.005494
0.005494
0.005533
0.005481
0.005505
0.005548
0.005499
0.005521
0.005562
0.005545
0.005595
0.005536
0.005555
0.005550
0.005513
0.005599
0.005586
0.005602
0.005616
0.005593
0.005660
0.005726
0.005732
0.005860
0.005976
0.006272
0.006281
0.006395
0.006516
0.006523
0.006562
0.006577
0.006546
0.006659
0.006775
0.006817
0.006955
0.006935
0.006992
0.007116
0.007116
0.007082
0.007122
0.007510
0.007412
0.007342
0.007373
0.007421
0.007369
0.007380
0.007394
0.007447
0.007534
0.007581
0.007587
0.007756
0.007883
0.008777
0.009852
0.009837
0.009941
0.009995
0.010001
0.009928
0.009853
0.010006
0.010118
0.010039
0.009990
0.010031
0.010026
0.009928
0.009865
0.009832
0.009898
0.009866
0.010008
0.009987
0.009989
0.010031
0.010119
0.010268
0.010351
0.010371
0.010541
0.010522
0.010525
0.010483
0.010523
0.010544
0.010743
0.010778
0.010787
0.010868
0.011089
0.011145
0.011063
0.010827
0.010976
0.011059
0.011137
0.011149
0.011117
0.011102
0.011017
0.011098
0.011011
0.011134
0.011229
0.011274
0.011299
0.011325
0.011134
0.011029
0.011145
0.011099
0.010893
0.010619
0.010767
0.010821
0.010724
0.010569
0.010475
0.010476
0.010595
0.010510
0.010579
0.010558
0.010444
0.010564
0.010634
0.010566
0.010738
0.010690
0.010676
0.010581
0.010411
0.010428
0.010539
0.010560
0.010499
0.010387
0.010302
0.010339
0.010474
0.010631
0.010557
0.010669
0.010962
0.010899
0.011076
0.011208
0.011168
0.011085
0.011116
0.011235
0.011513
0.011619
0.011524
0.013326
0.013262
0.013183
0.013207
0.013180
0.013361
0.013637
0.013521
0.013406