Історія денної ставки AON /EGP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.12168 єгипетський фунт
мінімум на
1 ангольська нова кванза = 0.02345 єгипетський фунт
Date | AON/EGP |
---|---|
0.04559 | |
0.04512 | |
0.04536 | |
0.04523 | |
0.04499 | |
0.04481 | |
0.04455 | |
0.04446 | |
0.04455 | |
0.04384 | |
0.04378 | |
0.04378 | |
0.04319 | |
0.04397 | |
0.04374 | |
0.04327 | |
0.04286 | |
0.04367 | |
0.04439 | |
0.04439 | |
0.04481 | |
0.04569 | |
0.04550 | |
0.04588 | |
0.03987 | |
0.03344 | |
0.03296 | |
0.03162 | |
0.03088 | |
0.02975 | |
0.03008 | |
0.02983 | |
0.02971 | |
0.02933 | |
0.02868 | |
0.02858 | |
0.02787 | |
0.02770 | |
0.02809 | |
0.02782 | |
0.02695 | |
0.02684 | |
0.02620 | |
0.02637 | |
0.02639 | |
0.02635 | |
0.02635 | |
0.02621 | |
0.02621 | |
0.02613 | |
0.02550 | |
0.02517 | |
0.02482 | |
0.02473 | |
0.02470 | |
0.02460 | |
0.02455 | |
0.02457 | |
0.02452 | |
0.02433 | |
0.02438 | |
0.02431 | |
0.02419 | |
0.02440 | |
0.02439 | |
0.02446 | |
0.02450 | |
0.02415 | |
0.02400 | |
0.02392 | |
0.02394 | |
0.02393 | |
0.02415 | |
0.02500 | |
0.02492 | |
0.02509 | |
0.02552 | |
0.02515 | |
0.02475 | |
0.02408 | |
0.02394 | |
0.02396 | |
0.02393 | |
0.02397 | |
0.02389 | |
0.02385 | |
0.02398 | |
0.02397 | |
0.02399 | |
0.02383 | |
0.02392 | |
0.02379 | |
0.02384 | |
0.02355 | |
0.02347 | |
0.02365 | |
0.02389 | |
0.02425 | |
0.02436 | |
0.02495 | |
0.02516 | |
0.02546 | |
0.02589 | |
0.02539 | |
0.02662 | |
0.02690 | |
0.02704 | |
0.02733 | |
0.02777 | |
0.02849 | |
0.02809 | |
0.02785 | |
0.02745 | |
0.02790 | |
0.02697 | |
0.02711 | |
0.02764 | |
0.02745 | |
0.02738 | |
0.02844 | |
0.02846 | |
0.02820 | |
0.02774 | |
0.02784 | |
0.02821 | |
0.02908 | |
0.02938 | |
0.03028 | |
0.03178 | |
0.03181 | |
0.03178 | |
0.03157 | |
0.03160 | |
0.03164 | |
0.03197 | |
0.03181 | |
0.03229 | |
0.03294 | |
0.03337 | |
0.03328 | |
0.03412 | |
0.03414 | |
0.03382 | |
0.03287 | |
0.03394 | |
0.03492 | |
0.03502 | |
0.03237 | |
0.03292 | |
0.03606 | |
0.04069 | |
0.04270 | |
0.04370 | |
0.04438 | |
0.04464 | |
0.04499 | |
0.04573 | |
0.04568 | |
0.04577 | |
0.04624 | |
0.04732 | |
0.04778 | |
0.04788 | |
0.04798 | |
0.04828 | |
0.04889 | |
0.04913 | |
0.04936 | |
0.04978 | |
0.05093 | |
0.05118 | |
0.05215 | |
0.05241 | |
0.05278 | |
0.05379 | |
0.05385 | |
0.05453 | |
0.05446 | |
0.05435 | |
0.05450 | |
0.05481 | |
0.05551 | |
0.05584 | |
0.05596 | |
0.05577 | |
0.05613 | |
0.05666 | |
0.05678 | |
0.05781 | |
0.05777 | |
0.05800 | |
0.05820 | |
0.05792 | |
0.05810 | |
0.05762 | |
0.05772 | |
0.05774 | |
0.05782 | |
0.05757 | |
0.05830 | |
0.05838 | |
0.05891 | |
0.05942 | |
0.05956 | |
0.06070 | |
0.06168 | |
0.06276 | |
0.06319 | |
0.06691 | |
0.06712 | |
0.06723 | |
0.06801 | |
0.06894 | |
0.07033 | |
0.07044 | |
0.07012 | |
0.07172 | |
0.07217 | |
0.07296 | |
0.07384 | |
0.07443 | |
0.07483 | |
0.07582 | |
0.07678 | |
0.07712 | |
0.07714 | |
0.08189 | |
0.08184 | |
0.08217 | |
0.08212 | |
0.08248 | |
0.08284 | |
0.08211 | |
0.08222 | |
0.08281 | |
0.08437 | |
0.08449 | |
0.08480 | |
0.08683 | |
0.08748 | |
0.09750 | |
0.10639 | |
0.10721 | |
0.10773 | |
0.10731 | |
0.10736 | |
0.10669 | |
0.10642 | |
0.10595 | |
0.10635 | |
0.10646 | |
0.10618 | |
0.10611 | |
0.10620 | |
0.10641 | |
0.10659 | |
0.10606 | |
0.10615 | |
0.10686 | |
0.10730 | |
0.10663 | |
0.10722 | |
0.10868 | |
0.10770 | |
0.10816 | |
0.10784 | |
0.10822 | |
0.10926 | |
0.10793 | |
0.10925 | |
0.10936 | |
0.10868 | |
0.10950 | |
0.10913 | |
0.10918 | |
0.10896 | |
0.10943 | |
0.10923 | |
0.10925 | |
0.10956 | |
0.10883 | |
0.10942 | |
0.10692 | |
0.10094 | |
0.09549 | |
0.09802 | |
0.10492 | |
0.11441 | |
0.11741 | |
0.11793 | |
0.11707 | |
0.11398 | |
0.11125 | |
0.11659 | |
0.11775 | |
0.11173 | |
0.11167 | |
0.10856 | |
0.10554 | |
0.09569 | |
0.09436 | |
0.05361 | |
0.05341 | |
0.05352 | |
0.05339 | |
0.05337 | |
0.05344 | |
0.05357 | |
0.05354 | |
0.05356 | |
0.05358 | |
0.05371 | |
0.05365 | |
0.05349 | |
0.05359 | |
0.05365 | |
0.05367 | |
0.05362 | |
0.05350 | |
0.05336 | |
0.05351 | |
0.05394 | |
0.05350 | |
0.05352 | |
0.05355 | |
0.05351 | |
0.05357 | |
0.05359 | |
0.05446 | |
0.05448 | |
0.05515 | |
0.05567 | |
0.05595 | |
0.04946 | |
0.04930 | |
0.04922 | |
0.04939 | |
0.05025 | |
0.05032 | |
0.05023 | |
0.05030 | |
0.05031 | |
0.05798 | |
0.05787 | |
0.05784 | |
0.05743 | |
0.05791 | |
0.05796 | |
0.05793 | |
0.05791 | |
0.05819 |