Ιστορία των ημερήσιων τιμών AON /EGP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.12168 λίρα Αιγύπτου
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.02345 λίρα Αιγύπτου
Ιστορία τιμή των EGP / AON
Date | AON/EGP |
| 0.04559 |
| 0.04512 |
| 0.04536 |
| 0.04523 |
| 0.04499 |
| 0.04481 |
| 0.04455 |
| 0.04446 |
| 0.04455 |
| 0.04384 |
| 0.04378 |
| 0.04378 |
| 0.04319 |
| 0.04397 |
| 0.04374 |
| 0.04327 |
| 0.04286 |
| 0.04367 |
| 0.04439 |
| 0.04439 |
| 0.04481 |
| 0.04569 |
| 0.04550 |
| 0.04588 |
| 0.03987 |
| 0.03344 |
| 0.03296 |
| 0.03162 |
| 0.03088 |
| 0.02975 |
| 0.03008 |
| 0.02983 |
| 0.02971 |
| 0.02933 |
| 0.02868 |
| 0.02858 |
| 0.02787 |
| 0.02770 |
| 0.02809 |
| 0.02782 |
| 0.02695 |
| 0.02684 |
| 0.02620 |
| 0.02637 |
| 0.02639 |
| 0.02635 |
| 0.02635 |
| 0.02621 |
| 0.02621 |
| 0.02613 |
| 0.02550 |
| 0.02517 |
| 0.02482 |
| 0.02473 |
| 0.02470 |
| 0.02460 |
| 0.02455 |
| 0.02457 |
| 0.02452 |
| 0.02433 |
| 0.02438 |
| 0.02431 |
| 0.02419 |
| 0.02440 |
| 0.02439 |
| 0.02446 |
| 0.02450 |
| 0.02415 |
| 0.02400 |
| 0.02392 |
| 0.02394 |
| 0.02393 |
| 0.02415 |
| 0.02500 |
| 0.02492 |
| 0.02509 |
| 0.02552 |
| 0.02515 |
| 0.02475 |
| 0.02408 |
| 0.02394 |
| 0.02396 |
| 0.02393 |
| 0.02397 |
| 0.02389 |
| 0.02385 |
| 0.02398 |
| 0.02397 |
| 0.02399 |
| 0.02383 |
| 0.02392 |
| 0.02379 |
| 0.02384 |
| 0.02355 |
| 0.02347 |
| 0.02365 |
| 0.02389 |
| 0.02425 |
| 0.02436 |
| 0.02495 |
| 0.02516 |
| 0.02546 |
| 0.02589 |
| 0.02539 |
| 0.02662 |
| 0.02690 |
| 0.02704 |
| 0.02733 |
| 0.02777 |
| 0.02849 |
| 0.02809 |
| 0.02785 |
| 0.02745 |
| 0.02790 |
| 0.02697 |
| 0.02711 |
| 0.02764 |
| 0.02745 |
| 0.02738 |
| 0.02844 |
| 0.02846 |
| 0.02820 |
| 0.02774 |
| 0.02784 |
| 0.02821 |
| 0.02908 |
| 0.02938 |
| 0.03028 |
| 0.03178 |
| 0.03181 |
| 0.03178 |
| 0.03157 |
| 0.03160 |
| 0.03164 |
| 0.03197 |
| 0.03181 |
| 0.03229 |
| 0.03294 |
| 0.03337 |
| 0.03328 |
| 0.03412 |
| 0.03414 |
| 0.03382 |
| 0.03287 |
| 0.03394 |
| 0.03492 |
| 0.03502 |
| 0.03237 |
| 0.03292 |
| 0.03606 |
| 0.04069 |
| 0.04270 |
| 0.04370 |
| 0.04438 |
| 0.04464 |
| 0.04499 |
| 0.04573 |
| 0.04568 |
| 0.04577 |
| 0.04624 |
| 0.04732 |
| 0.04778 |
| 0.04788 |
| 0.04798 |
| 0.04828 |
| 0.04889 |
| 0.04913 |
| 0.04936 |
| 0.04978 |
| 0.05093 |
| 0.05118 |
| 0.05215 |
| 0.05241 |
| 0.05278 |
| 0.05379 |
| 0.05385 |
| 0.05453 |
| 0.05446 |
| 0.05435 |
| 0.05450 |
| 0.05481 |
| 0.05551 |
| 0.05584 |
| 0.05596 |
| 0.05577 |
| 0.05613 |
| 0.05666 |
| 0.05678 |
| 0.05781 |
| 0.05777 |
| 0.05800 |
| 0.05820 |
| 0.05792 |
| 0.05810 |
| 0.05762 |
| 0.05772 |
| 0.05774 |
| 0.05782 |
| 0.05757 |
| 0.05830 |
| 0.05838 |
| 0.05891 |
| 0.05942 |
| 0.05956 |
| 0.06070 |
| 0.06168 |
| 0.06276 |
| 0.06319 |
| 0.06691 |
| 0.06712 |
| 0.06723 |
| 0.06801 |
| 0.06894 |
| 0.07033 |
| 0.07044 |
| 0.07012 |
| 0.07172 |
| 0.07217 |
| 0.07296 |
| 0.07384 |
| 0.07443 |
| 0.07483 |
| 0.07582 |
| 0.07678 |
| 0.07712 |
| 0.07714 |
| 0.08189 |
| 0.08184 |
| 0.08217 |
| 0.08212 |
| 0.08248 |
| 0.08284 |
| 0.08211 |
| 0.08222 |
| 0.08281 |
| 0.08437 |
| 0.08449 |
| 0.08480 |
| 0.08683 |
| 0.08748 |
| 0.09750 |
| 0.10639 |
| 0.10721 |
| 0.10773 |
| 0.10731 |
| 0.10736 |
| 0.10669 |
| 0.10642 |
| 0.10595 |
| 0.10635 |
| 0.10646 |
| 0.10618 |
| 0.10611 |
| 0.10620 |
| 0.10641 |
| 0.10659 |
| 0.10606 |
| 0.10615 |
| 0.10686 |
| 0.10730 |
| 0.10663 |
| 0.10722 |
| 0.10868 |
| 0.10770 |
| 0.10816 |
| 0.10784 |
| 0.10822 |
| 0.10926 |
| 0.10793 |
| 0.10925 |
| 0.10936 |
| 0.10868 |
| 0.10950 |
| 0.10913 |
| 0.10918 |
| 0.10896 |
| 0.10943 |
| 0.10923 |
| 0.10925 |
| 0.10956 |
| 0.10883 |
| 0.10942 |
| 0.10692 |
| 0.10094 |
| 0.09549 |
| 0.09802 |
| 0.10492 |
| 0.11441 |
| 0.11741 |
| 0.11793 |
| 0.11707 |
| 0.11398 |
| 0.11125 |
| 0.11659 |
| 0.11775 |
| 0.11173 |
| 0.11167 |
| 0.10856 |
| 0.10554 |
| 0.09569 |
| 0.09436 |
| 0.05361 |
| 0.05341 |
| 0.05352 |
| 0.05339 |
| 0.05337 |
| 0.05344 |
| 0.05357 |
| 0.05354 |
| 0.05356 |
| 0.05358 |
| 0.05371 |
| 0.05365 |
| 0.05349 |
| 0.05359 |
| 0.05365 |
| 0.05367 |
| 0.05362 |
| 0.05350 |
| 0.05336 |
| 0.05351 |
| 0.05394 |
| 0.05350 |
| 0.05352 |
| 0.05355 |
| 0.05351 |
| 0.05357 |
| 0.05359 |
| 0.05446 |
| 0.05448 |
| 0.05515 |
| 0.05567 |
| 0.05595 |
| 0.04946 |
| 0.04930 |
| 0.04922 |
| 0.04939 |
| 0.05025 |
| 0.05032 |
| 0.05023 |
| 0.05030 |
| 0.05031 |
| 0.05798 |
| 0.05787 |
| 0.05784 |
| 0.05743 |
| 0.05791 |
| 0.05796 |
| 0.05793 |
| 0.05791 |
| 0.05819 |