Історія денної ставки AON /ERN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.11789 еритрейська накфа
мінімум на
1 ангольська нова кванза = 0.02247 еритрейська накфа
Date | AON/ERN |
---|---|
0.03485 | |
0.03459 | |
0.03505 | |
0.03504 | |
0.03509 | |
0.03499 | |
0.03486 | |
0.03482 | |
0.03486 | |
0.03465 | |
0.03463 | |
0.03470 | |
0.03433 | |
0.03496 | |
0.03495 | |
0.03457 | |
0.03433 | |
0.03512 | |
0.03579 | |
0.03618 | |
0.03678 | |
0.03708 | |
0.03693 | |
0.03708 | |
0.03282 | |
0.03186 | |
0.03142 | |
0.03018 | |
0.02949 | |
0.02839 | |
0.02873 | |
0.02845 | |
0.02837 | |
0.02800 | |
0.02735 | |
0.02723 | |
0.02660 | |
0.02645 | |
0.02683 | |
0.02654 | |
0.02571 | |
0.02561 | |
0.02497 | |
0.02515 | |
0.02516 | |
0.02513 | |
0.02512 | |
0.02502 | |
0.02502 | |
0.02496 | |
0.02433 | |
0.02402 | |
0.02372 | |
0.02364 | |
0.02361 | |
0.02352 | |
0.02346 | |
0.02347 | |
0.02345 | |
0.02330 | |
0.02332 | |
0.02326 | |
0.02316 | |
0.02337 | |
0.02337 | |
0.02338 | |
0.02342 | |
0.02312 | |
0.02295 | |
0.02290 | |
0.02294 | |
0.02288 | |
0.02308 | |
0.02390 | |
0.02394 | |
0.02394 | |
0.02434 | |
0.02398 | |
0.02360 | |
0.02303 | |
0.02299 | |
0.02295 | |
0.02283 | |
0.02288 | |
0.02283 | |
0.02286 | |
0.02286 | |
0.02287 | |
0.02297 | |
0.02271 | |
0.02287 | |
0.02279 | |
0.02286 | |
0.02257 | |
0.02247 | |
0.02255 | |
0.02282 | |
0.02317 | |
0.02328 | |
0.02380 | |
0.02395 | |
0.02428 | |
0.02463 | |
0.02412 | |
0.02516 | |
0.02540 | |
0.02547 | |
0.02564 | |
0.02609 | |
0.02674 | |
0.02638 | |
0.02615 | |
0.02564 | |
0.02590 | |
0.02501 | |
0.02513 | |
0.02560 | |
0.02584 | |
0.02591 | |
0.02702 | |
0.02711 | |
0.02686 | |
0.02642 | |
0.02651 | |
0.02679 | |
0.02770 | |
0.02794 | |
0.02884 | |
0.03026 | |
0.03040 | |
0.03048 | |
0.03043 | |
0.03031 | |
0.03017 | |
0.03029 | |
0.03022 | |
0.03069 | |
0.03102 | |
0.03114 | |
0.03109 | |
0.03186 | |
0.03192 | |
0.03147 | |
0.03063 | |
0.03154 | |
0.03247 | |
0.03253 | |
0.03013 | |
0.03060 | |
0.03339 | |
0.03753 | |
0.03927 | |
0.04026 | |
0.04083 | |
0.04098 | |
0.04100 | |
0.04142 | |
0.04138 | |
0.04137 | |
0.04182 | |
0.04287 | |
0.04320 | |
0.04321 | |
0.04332 | |
0.04361 | |
0.04397 | |
0.04412 | |
0.04418 | |
0.04461 | |
0.04557 | |
0.04561 | |
0.04593 | |
0.04603 | |
0.04616 | |
0.04697 | |
0.04704 | |
0.04715 | |
0.04714 | |
0.04701 | |
0.04724 | |
0.04749 | |
0.04774 | |
0.04780 | |
0.04785 | |
0.04769 | |
0.04783 | |
0.04807 | |
0.04824 | |
0.04837 | |
0.04838 | |
0.04855 | |
0.04885 | |
0.04851 | |
0.04864 | |
0.04825 | |
0.04833 | |
0.04823 | |
0.04843 | |
0.04820 | |
0.04882 | |
0.04886 | |
0.04933 | |
0.04972 | |
0.04988 | |
0.05083 | |
0.05165 | |
0.05252 | |
0.05311 | |
0.05592 | |
0.05625 | |
0.05627 | |
0.05695 | |
0.05783 | |
0.05893 | |
0.05918 | |
0.05893 | |
0.06019 | |
0.06043 | |
0.06131 | |
0.06205 | |
0.06265 | |
0.06271 | |
0.06349 | |
0.06431 | |
0.06486 | |
0.06533 | |
0.06956 | |
0.06937 | |
0.07005 | |
0.06965 | |
0.06987 | |
0.07082 | |
0.06982 | |
0.06994 | |
0.07079 | |
0.07221 | |
0.07168 | |
0.07254 | |
0.07438 | |
0.07533 | |
0.08391 | |
0.09189 | |
0.09254 | |
0.09204 | |
0.09169 | |
0.09171 | |
0.09193 | |
0.09206 | |
0.09120 | |
0.09253 | |
0.09252 | |
0.09233 | |
0.09232 | |
0.09223 | |
0.09230 | |
0.09247 | |
0.09214 | |
0.09231 | |
0.09267 | |
0.09277 | |
0.09178 | |
0.09243 | |
0.09302 | |
0.09237 | |
0.09240 | |
0.09310 | |
0.09249 | |
0.09233 | |
0.09195 | |
0.09254 | |
0.09254 | |
0.09200 | |
0.09293 | |
0.09268 | |
0.09392 | |
0.09247 | |
0.09281 | |
0.09264 | |
0.09263 | |
0.09259 | |
0.09240 | |
0.09248 | |
0.09254 | |
0.09245 | |
0.09262 | |
0.09269 | |
0.09240 | |
0.09303 | |
0.09319 | |
0.09318 | |
0.09274 | |
0.09342 | |
0.09266 | |
0.09283 | |
0.09249 | |
0.09301 | |
0.09320 | |
0.09300 | |
0.09364 | |
0.09405 | |
0.09450 | |
0.09479 | |
0.09491 | |
0.09559 | |
0.09421 | |
0.09450 | |
0.09499 | |
0.09552 | |
0.09576 | |
0.09533 | |
0.09473 | |
0.09502 | |
0.10083 | |
0.09504 | |
0.09477 | |
0.09367 | |
0.09211 | |
0.09344 | |
0.09387 | |
0.09419 | |
0.09546 | |
0.09524 | |
0.09536 | |
0.09436 | |
0.09539 | |
0.09551 | |
0.09553 | |
0.09573 | |
0.09727 | |
0.09611 | |
0.09889 | |
0.09980 | |
0.09949 | |
0.09956 | |
0.09947 | |
0.09631 | |
0.10020 | |
0.10189 | |
0.10162 | |
0.10214 | |
0.10085 | |
0.10340 | |
0.11704 | |
0.11568 | |
0.11582 | |
0.11626 | |
0.11565 | |
0.11583 | |
0.11532 | |
0.11626 | |
0.11491 |