Günlük oranları Tarihi AON /ERN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.11789 Eritre nakfası
üzerinde asgari
1 Yeni Angola Kvanzası = 0.02247 Eritre nakfası
Fiyat tarihinin ERN / AON
Date | AON/ERN |
| 0.03485 |
| 0.03459 |
| 0.03505 |
| 0.03504 |
| 0.03509 |
| 0.03499 |
| 0.03486 |
| 0.03482 |
| 0.03486 |
| 0.03465 |
| 0.03463 |
| 0.03470 |
| 0.03433 |
| 0.03496 |
| 0.03495 |
| 0.03457 |
| 0.03433 |
| 0.03512 |
| 0.03579 |
| 0.03618 |
| 0.03678 |
| 0.03708 |
| 0.03693 |
| 0.03708 |
| 0.03282 |
| 0.03186 |
| 0.03142 |
| 0.03018 |
| 0.02949 |
| 0.02839 |
| 0.02873 |
| 0.02845 |
| 0.02837 |
| 0.02800 |
| 0.02735 |
| 0.02723 |
| 0.02660 |
| 0.02645 |
| 0.02683 |
| 0.02654 |
| 0.02571 |
| 0.02561 |
| 0.02497 |
| 0.02515 |
| 0.02516 |
| 0.02513 |
| 0.02512 |
| 0.02502 |
| 0.02502 |
| 0.02496 |
| 0.02433 |
| 0.02402 |
| 0.02372 |
| 0.02364 |
| 0.02361 |
| 0.02352 |
| 0.02346 |
| 0.02347 |
| 0.02345 |
| 0.02330 |
| 0.02332 |
| 0.02326 |
| 0.02316 |
| 0.02337 |
| 0.02337 |
| 0.02338 |
| 0.02342 |
| 0.02312 |
| 0.02295 |
| 0.02290 |
| 0.02294 |
| 0.02288 |
| 0.02308 |
| 0.02390 |
| 0.02394 |
| 0.02394 |
| 0.02434 |
| 0.02398 |
| 0.02360 |
| 0.02303 |
| 0.02299 |
| 0.02295 |
| 0.02283 |
| 0.02288 |
| 0.02283 |
| 0.02286 |
| 0.02286 |
| 0.02287 |
| 0.02297 |
| 0.02271 |
| 0.02287 |
| 0.02279 |
| 0.02286 |
| 0.02257 |
| 0.02247 |
| 0.02255 |
| 0.02282 |
| 0.02317 |
| 0.02328 |
| 0.02380 |
| 0.02395 |
| 0.02428 |
| 0.02463 |
| 0.02412 |
| 0.02516 |
| 0.02540 |
| 0.02547 |
| 0.02564 |
| 0.02609 |
| 0.02674 |
| 0.02638 |
| 0.02615 |
| 0.02564 |
| 0.02590 |
| 0.02501 |
| 0.02513 |
| 0.02560 |
| 0.02584 |
| 0.02591 |
| 0.02702 |
| 0.02711 |
| 0.02686 |
| 0.02642 |
| 0.02651 |
| 0.02679 |
| 0.02770 |
| 0.02794 |
| 0.02884 |
| 0.03026 |
| 0.03040 |
| 0.03048 |
| 0.03043 |
| 0.03031 |
| 0.03017 |
| 0.03029 |
| 0.03022 |
| 0.03069 |
| 0.03102 |
| 0.03114 |
| 0.03109 |
| 0.03186 |
| 0.03192 |
| 0.03147 |
| 0.03063 |
| 0.03154 |
| 0.03247 |
| 0.03253 |
| 0.03013 |
| 0.03060 |
| 0.03339 |
| 0.03753 |
| 0.03927 |
| 0.04026 |
| 0.04083 |
| 0.04098 |
| 0.04100 |
| 0.04142 |
| 0.04138 |
| 0.04137 |
| 0.04182 |
| 0.04287 |
| 0.04320 |
| 0.04321 |
| 0.04332 |
| 0.04361 |
| 0.04397 |
| 0.04412 |
| 0.04418 |
| 0.04461 |
| 0.04557 |
| 0.04561 |
| 0.04593 |
| 0.04603 |
| 0.04616 |
| 0.04697 |
| 0.04704 |
| 0.04715 |
| 0.04714 |
| 0.04701 |
| 0.04724 |
| 0.04749 |
| 0.04774 |
| 0.04780 |
| 0.04785 |
| 0.04769 |
| 0.04783 |
| 0.04807 |
| 0.04824 |
| 0.04837 |
| 0.04838 |
| 0.04855 |
| 0.04885 |
| 0.04851 |
| 0.04864 |
| 0.04825 |
| 0.04833 |
| 0.04823 |
| 0.04843 |
| 0.04820 |
| 0.04882 |
| 0.04886 |
| 0.04933 |
| 0.04972 |
| 0.04988 |
| 0.05083 |
| 0.05165 |
| 0.05252 |
| 0.05311 |
| 0.05592 |
| 0.05625 |
| 0.05627 |
| 0.05695 |
| 0.05783 |
| 0.05893 |
| 0.05918 |
| 0.05893 |
| 0.06019 |
| 0.06043 |
| 0.06131 |
| 0.06205 |
| 0.06265 |
| 0.06271 |
| 0.06349 |
| 0.06431 |
| 0.06486 |
| 0.06533 |
| 0.06956 |
| 0.06937 |
| 0.07005 |
| 0.06965 |
| 0.06987 |
| 0.07082 |
| 0.06982 |
| 0.06994 |
| 0.07079 |
| 0.07221 |
| 0.07168 |
| 0.07254 |
| 0.07438 |
| 0.07533 |
| 0.08391 |
| 0.09189 |
| 0.09254 |
| 0.09204 |
| 0.09169 |
| 0.09171 |
| 0.09193 |
| 0.09206 |
| 0.09120 |
| 0.09253 |
| 0.09252 |
| 0.09233 |
| 0.09232 |
| 0.09223 |
| 0.09230 |
| 0.09247 |
| 0.09214 |
| 0.09231 |
| 0.09267 |
| 0.09277 |
| 0.09178 |
| 0.09243 |
| 0.09302 |
| 0.09237 |
| 0.09240 |
| 0.09310 |
| 0.09249 |
| 0.09233 |
| 0.09195 |
| 0.09254 |
| 0.09254 |
| 0.09200 |
| 0.09293 |
| 0.09268 |
| 0.09392 |
| 0.09247 |
| 0.09281 |
| 0.09264 |
| 0.09263 |
| 0.09259 |
| 0.09240 |
| 0.09248 |
| 0.09254 |
| 0.09245 |
| 0.09262 |
| 0.09269 |
| 0.09240 |
| 0.09303 |
| 0.09319 |
| 0.09318 |
| 0.09274 |
| 0.09342 |
| 0.09266 |
| 0.09283 |
| 0.09249 |
| 0.09301 |
| 0.09320 |
| 0.09300 |
| 0.09364 |
| 0.09405 |
| 0.09450 |
| 0.09479 |
| 0.09491 |
| 0.09559 |
| 0.09421 |
| 0.09450 |
| 0.09499 |
| 0.09552 |
| 0.09576 |
| 0.09533 |
| 0.09473 |
| 0.09502 |
| 0.10083 |
| 0.09504 |
| 0.09477 |
| 0.09367 |
| 0.09211 |
| 0.09344 |
| 0.09387 |
| 0.09419 |
| 0.09546 |
| 0.09524 |
| 0.09536 |
| 0.09436 |
| 0.09539 |
| 0.09551 |
| 0.09553 |
| 0.09573 |
| 0.09727 |
| 0.09611 |
| 0.09889 |
| 0.09980 |
| 0.09949 |
| 0.09956 |
| 0.09947 |
| 0.09631 |
| 0.10020 |
| 0.10189 |
| 0.10162 |
| 0.10214 |
| 0.10085 |
| 0.10340 |
| 0.11704 |
| 0.11568 |
| 0.11582 |
| 0.11626 |
| 0.11565 |
| 0.11583 |
| 0.11532 |
| 0.11626 |
| 0.11491 |