Історія денної ставки AON /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 122.6336 мадагаскарський франк
мінімум на
1 ангольська нова кванза = 28.0123 мадагаскарський франк
Date | AON/MGF |
---|---|
48.1076 | |
47.6697 | |
47.5957 | |
48.0234 | |
47.9303 | |
47.8161 | |
47.9515 | |
47.3862 | |
48.1069 | |
47.4968 | |
46.7680 | |
46.7265 | |
46.5288 | |
47.1172 | |
47.1027 | |
46.1220 | |
45.8960 | |
46.8265 | |
47.0746 | |
47.8869 | |
48.5879 | |
49.3655 | |
48.9744 | |
49.4074 | |
43.5140 | |
42.2765 | |
41.6448 | |
39.7286 | |
38.9809 | |
37.4057 | |
38.0313 | |
37.2605 | |
37.3877 | |
36.7090 | |
35.7386 | |
35.8873 | |
34.9607 | |
34.5931 | |
35.1194 | |
34.9062 | |
33.7954 | |
33.9577 | |
33.1371 | |
32.9246 | |
32.8112 | |
32.5590 | |
32.7108 | |
32.3150 | |
32.4105 | |
32.2374 | |
31.5392 | |
30.5343 | |
29.9571 | |
30.0057 | |
29.7468 | |
29.5020 | |
29.6148 | |
29.5185 | |
29.3706 | |
29.2769 | |
29.0443 | |
29.8889 | |
29.1684 | |
29.0000 | |
29.1819 | |
28.9843 | |
29.0010 | |
28.8123 | |
28.4575 | |
28.5294 | |
28.4410 | |
28.6146 | |
28.7159 | |
30.0467 | |
29.8960 | |
30.2860 | |
30.2392 | |
29.8983 | |
29.2669 | |
28.7118 | |
28.5207 | |
28.0123 | |
28.6207 | |
28.6249 | |
28.4799 | |
28.8084 | |
29.4381 | |
28.8322 | |
28.1070 | |
28.0424 | |
28.2562 | |
28.4829 | |
30.0264 | |
29.4519 | |
29.0038 | |
29.0797 | |
29.5440 | |
30.1613 | |
29.8266 | |
30.4030 | |
30.6814 | |
30.8658 | |
31.1286 | |
30.4465 | |
31.4108 | |
31.8448 | |
31.7955 | |
32.2479 | |
32.5060 | |
33.5174 | |
33.1277 | |
33.1226 | |
32.3915 | |
32.9095 | |
31.5333 | |
31.4636 | |
31.6563 | |
32.1837 | |
32.4748 | |
33.7500 | |
34.1563 | |
33.7810 | |
33.1930 | |
32.7246 | |
32.9408 | |
34.2649 | |
34.2828 | |
35.8692 | |
36.8793 | |
36.8689 | |
37.1351 | |
37.2134 | |
36.9931 | |
36.6749 | |
36.2591 | |
36.2773 | |
36.9601 | |
38.0156 | |
37.1047 | |
36.9637 | |
37.7881 | |
38.0952 | |
37.4921 | |
36.4111 | |
37.4224 | |
39.5179 | |
39.8167 | |
36.3586 | |
36.7784 | |
39.8845 | |
45.1782 | |
47.2207 | |
49.2110 | |
50.4515 | |
50.6769 | |
50.2284 | |
50.1795 | |
50.4116 | |
50.4280 | |
50.7889 | |
51.1709 | |
51.5150 | |
51.3254 | |
51.6000 | |
52.3282 | |
52.2853 | |
52.4133 | |
52.3381 | |
53.4591 | |
54.7674 | |
54.9333 | |
54.7378 | |
54.5332 | |
55.0838 | |
55.7337 | |
54.9079 | |
55.4550 | |
56.1361 | |
56.1939 | |
55.5536 | |
55.0790 | |
55.6365 | |
56.1760 | |
55.3961 | |
56.0985 | |
56.7670 | |
55.2240 | |
56.3136 | |
57.9096 | |
57.6314 | |
56.0831 | |
56.2913 | |
56.1817 | |
56.7862 | |
56.2330 | |
57.8971 | |
58.0308 | |
57.1488 | |
55.6346 | |
55.9653 | |
56.2181 | |
56.8774 | |
57.0058 | |
54.4399 | |
55.5491 | |
56.3941 | |
57.2745 | |
57.7970 | |
61.1461 | |
61.0559 | |
61.1533 | |
63.1181 | |
62.6573 | |
63.9082 | |
64.5402 | |
64.1197 | |
65.6194 | |
65.8490 | |
66.6689 | |
67.5383 | |
68.3522 | |
68.5779 | |
68.5473 | |
68.7581 | |
69.7462 | |
69.7251 | |
74.0878 | |
73.6130 | |
73.6191 | |
74.0863 | |
74.2888 | |
74.0946 | |
71.7739 | |
71.1430 | |
72.7006 | |
74.8513 | |
75.3675 | |
76.5173 | |
78.4477 | |
79.2958 | |
87.5915 | |
97.0356 | |
96.2482 | |
96.8898 | |
97.1816 | |
96.5238 | |
96.1243 | |
95.8048 | |
95.3378 | |
95.8756 | |
92.4585 | |
92.1498 | |
91.4536 | |
92.2256 | |
91.3512 | |
89.3733 | |
88.4279 | |
89.2668 | |
88.5510 | |
90.3600 | |
89.9596 | |
88.7458 | |
88.3262 | |
87.6784 | |
88.8214 | |
89.8203 | |
90.8783 | |
93.0919 | |
96.7596 | |
95.9731 | |
93.8533 | |
96.4692 | |
92.6851 | |
94.4295 | |
95.7952 | |
95.2955 | |
96.4803 | |
96.4871 | |
99.1270 | |
96.5411 | |
94.5443 | |
93.4919 | |
95.8649 | |
94.1574 | |
94.6015 | |
95.7922 | |
95.3398 | |
96.9903 | |
97.1572 | |
97.7425 | |
100.6524 | |
101.3521 | |
101.4272 | |
100.2317 | |
100.6873 | |
100.4383 | |
100.1556 | |
97.7896 | |
98.9337 | |
90.8714 | |
89.7324 | |
90.3046 | |
90.3476 | |
90.0865 | |
89.3736 | |
88.7777 | |
88.6552 | |
88.9356 | |
88.6091 | |
89.1285 | |
88.8373 | |
88.4266 | |
88.9138 | |
89.3323 | |
88.7510 | |
92.5733 | |
92.0356 | |
95.5880 | |
97.0868 | |
98.5647 | |
98.9584 | |
99.0511 | |
97.1971 | |
97.1934 | |
94.9892 | |
94.7860 | |
95.4712 | |
95.9186 | |
97.6362 | |
97.7830 | |
99.5176 | |
100.6285 | |
100.0262 | |
100.5540 | |
100.7637 | |
100.6284 | |
99.5493 | |
101.1154 | |
101.7880 | |
103.1021 | |
103.2863 | |
103.4313 | |
118.4809 | |
118.5660 | |
117.8940 | |
116.5402 | |
117.9055 | |
120.3912 | |
121.0669 | |
121.6800 | |
121.1765 |