ประวัติ ศาสตร์ นิวกวานซาแองโกลา / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 122.6336 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 28.0123 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / AON

Date AON/MGF
48.1076
47.6697
47.5957
48.0234
47.9303
47.8161
47.9515
47.3862
48.1069
47.4968
46.7680
46.7265
46.5288
47.1172
47.1027
46.1220
45.8960
46.8265
47.0746
47.8869
48.5879
49.3655
48.9744
49.4074
43.5140
42.2765
41.6448
39.7286
38.9809
37.4057
38.0313
37.2605
37.3877
36.7090
35.7386
35.8873
34.9607
34.5931
35.1194
34.9062
33.7954
33.9577
33.1371
32.9246
32.8112
32.5590
32.7108
32.3150
32.4105
32.2374
31.5392
30.5343
29.9571
30.0057
29.7468
29.5020
29.6148
29.5185
29.3706
29.2769
29.0443
29.8889
29.1684
29.0000
29.1819
28.9843
29.0010
28.8123
28.4575
28.5294
28.4410
28.6146
28.7159
30.0467
29.8960
30.2860
30.2392
29.8983
29.2669
28.7118
28.5207
28.0123
28.6207
28.6249
28.4799
28.8084
29.4381
28.8322
28.1070
28.0424
28.2562
28.4829
30.0264
29.4519
29.0038
29.0797
29.5440
30.1613
29.8266
30.4030
30.6814
30.8658
31.1286
30.4465
31.4108
31.8448
31.7955
32.2479
32.5060
33.5174
33.1277
33.1226
32.3915
32.9095
31.5333
31.4636
31.6563
32.1837
32.4748
33.7500
34.1563
33.7810
33.1930
32.7246
32.9408
34.2649
34.2828
35.8692
36.8793
36.8689
37.1351
37.2134
36.9931
36.6749
36.2591
36.2773
36.9601
38.0156
37.1047
36.9637
37.7881
38.0952
37.4921
36.4111
37.4224
39.5179
39.8167
36.3586
36.7784
39.8845
45.1782
47.2207
49.2110
50.4515
50.6769
50.2284
50.1795
50.4116
50.4280
50.7889
51.1709
51.5150
51.3254
51.6000
52.3282
52.2853
52.4133
52.3381
53.4591
54.7674
54.9333
54.7378
54.5332
55.0838
55.7337
54.9079
55.4550
56.1361
56.1939
55.5536
55.0790
55.6365
56.1760
55.3961
56.0985
56.7670
55.2240
56.3136
57.9096
57.6314
56.0831
56.2913
56.1817
56.7862
56.2330
57.8971
58.0308
57.1488
55.6346
55.9653
56.2181
56.8774
57.0058
54.4399
55.5491
56.3941
57.2745
57.7970
61.1461
61.0559
61.1533
63.1181
62.6573
63.9082
64.5402
64.1197
65.6194
65.8490
66.6689
67.5383
68.3522
68.5779
68.5473
68.7581
69.7462
69.7251
74.0878
73.6130
73.6191
74.0863
74.2888
74.0946
71.7739
71.1430
72.7006
74.8513
75.3675
76.5173
78.4477
79.2958
87.5915
97.0356
96.2482
96.8898
97.1816
96.5238
96.1243
95.8048
95.3378
95.8756
92.4585
92.1498
91.4536
92.2256
91.3512
89.3733
88.4279
89.2668
88.5510
90.3600
89.9596
88.7458
88.3262
87.6784
88.8214
89.8203
90.8783
93.0919
96.7596
95.9731
93.8533
96.4692
92.6851
94.4295
95.7952
95.2955
96.4803
96.4871
99.1270
96.5411
94.5443
93.4919
95.8649
94.1574
94.6015
95.7922
95.3398
96.9903
97.1572
97.7425
100.6524
101.3521
101.4272
100.2317
100.6873
100.4383
100.1556
97.7896
98.9337
90.8714
89.7324
90.3046
90.3476
90.0865
89.3736
88.7777
88.6552
88.9356
88.6091
89.1285
88.8373
88.4266
88.9138
89.3323
88.7510
92.5733
92.0356
95.5880
97.0868
98.5647
98.9584
99.0511
97.1971
97.1934
94.9892
94.7860
95.4712
95.9186
97.6362
97.7830
99.5176
100.6285
100.0262
100.5540
100.7637
100.6284
99.5493
101.1154
101.7880
103.1021
103.2863
103.4313
118.4809
118.5660
117.8940
116.5402
117.9055
120.3912
121.0669
121.6800
121.1765