Історія денної ставки ARS /CRC з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 183.3248 костариканський колон
мінімум на
1 аргентинський песо = 0.5743 костариканський колон
Date | ARS/CRC |
---|---|
0.5743 | |
0.5766 | |
0.5872 | |
0.5835 | |
0.5868 | |
0.5986 | |
0.6030 | |
0.6092 | |
0.6113 | |
0.6145 | |
0.6215 | |
0.6242 | |
0.6190 | |
0.6262 | |
0.6350 | |
0.6382 | |
0.6425 | |
0.6491 | |
0.6530 | |
1.4415 | |
1.4608 | |
1.4780 | |
1.5016 | |
1.5184 | |
1.5217 | |
1.5158 | |
1.5162 | |
1.5169 | |
1.5279 | |
1.5276 | |
1.5339 | |
1.5144 | |
1.5307 | |
1.5356 | |
1.5402 | |
1.5229 | |
1.5301 | |
1.9075 | |
1.9638 | |
1.9751 | |
2.0249 | |
2.0736 | |
2.1006 | |
2.1283 | |
2.1676 | |
2.1823 | |
2.2148 | |
2.2586 | |
2.2815 | |
2.3198 | |
2.3871 | |
2.4215 | |
2.4092 | |
2.4765 | |
2.7334 | |
2.7869 | |
2.8476 | |
2.8915 | |
3.0044 | |
2.9973 | |
2.9706 | |
3.0574 | |
3.1340 | |
3.2740 | |
3.3213 | |
3.3418 | |
3.3631 | |
3.4052 | |
3.5632 | |
3.6240 | |
3.7234 | |
3.7688 | |
3.8753 | |
3.9395 | |
3.9988 | |
4.0406 | |
4.2512 | |
4.2184 | |
4.3338 | |
4.3570 | |
4.5338 | |
4.6999 | |
4.5825 | |
4.7702 | |
4.9580 | |
4.9980 | |
5.0683 | |
5.1488 | |
5.3009 | |
5.4049 | |
5.4538 | |
5.5422 | |
5.5840 | |
5.6032 | |
5.6411 | |
5.6268 | |
5.6465 | |
5.7015 | |
5.6973 | |
5.7198 | |
5.7340 | |
5.8614 | |
5.9258 | |
5.9384 | |
5.9725 | |
5.9680 | |
6.0346 | |
6.0957 | |
6.1011 | |
6.0762 | |
6.0983 | |
6.2059 | |
6.2375 | |
6.2719 | |
6.2483 | |
6.2810 | |
6.2158 | |
6.2248 | |
6.3758 | |
6.4119 | |
6.3989 | |
6.3899 | |
6.3273 | |
6.3298 | |
6.3355 | |
6.3290 | |
6.3472 | |
6.3449 | |
6.3646 | |
6.3728 | |
6.3700 | |
6.3715 | |
6.4029 | |
6.3896 | |
6.4077 | |
6.4248 | |
6.4276 | |
6.4592 | |
6.4647 | |
6.4908 | |
6.4974 | |
6.4921 | |
6.5266 | |
6.5194 | |
6.5596 | |
6.5290 | |
6.5730 | |
6.5789 | |
6.5878 | |
6.6072 | |
6.6194 | |
6.7120 | |
6.6682 | |
6.6749 | |
6.7027 | |
6.7688 | |
6.7965 | |
6.8435 | |
6.9023 | |
6.9524 | |
7.0013 | |
7.0471 | |
7.0693 | |
7.2016 | |
7.2104 | |
7.2686 | |
7.2916 | |
7.3464 | |
7.3826 | |
7.4279 | |
7.5133 | |
7.6566 | |
7.7284 | |
7.7263 | |
7.7235 | |
7.7756 | |
7.8012 | |
7.8266 | |
7.9236 | |
7.9076 | |
7.9327 | |
7.9906 | |
8.0235 | |
8.0660 | |
8.1383 | |
8.0888 | |
8.0688 | |
8.0786 | |
8.1208 | |
8.1920 | |
8.2350 | |
8.2474 | |
8.2228 | |
8.3457 | |
8.3513 | |
8.3018 | |
8.3564 | |
8.3923 | |
8.4236 | |
8.4855 | |
8.5304 | |
8.5256 | |
8.7720 | |
8.8644 | |
9.0026 | |
8.8162 | |
8.9472 | |
9.1206 | |
9.1592 | |
9.2683 | |
9.1917 | |
9.4176 | |
9.3665 | |
9.4128 | |
9.3841 | |
9.5629 | |
9.5304 | |
9.5319 | |
9.4652 | |
9.4935 | |
9.4898 | |
9.3378 | |
9.5965 | |
9.7608 | |
9.8166 | |
9.7883 | |
9.7834 | |
9.9530 | |
10.0255 | |
10.0735 | |
10.1388 | |
10.2084 | |
10.2506 | |
10.3253 | |
9.7703 | |
10.2538 | |
10.3632 | |
10.8152 | |
12.5857 | |
13.1169 | |
13.5375 | |
13.6759 | |
13.9305 | |
13.7810 | |
13.7824 | |
13.3051 | |
13.1871 | |
13.0586 | |
13.1698 | |
12.9681 | |
13.1728 | |
13.2657 | |
13.5211 | |
14.2625 | |
14.4118 | |
13.8602 | |
14.0233 | |
14.3632 | |
14.9640 | |
14.7331 | |
15.2066 | |
15.5844 | |
15.7194 | |
16.1304 | |
16.3974 | |
16.2886 | |
15.8386 | |
16.3598 | |
16.2056 | |
16.0774 | |
15.7797 | |
15.6001 | |
15.8322 | |
16.3875 | |
15.4607 | |
16.8297 | |
17.4251 | |
17.2687 | |
16.1801 | |
16.2668 | |
16.1961 | |
15.6471 | |
14.6690 | |
15.5404 | |
14.6754 | |
15.5674 | |
15.0682 | |
18.3723 | |
20.5886 | |
19.0790 | |
20.7762 | |
20.7930 | |
20.5358 | |
20.7304 | |
20.3127 | |
20.0475 | |
20.8754 | |
20.5352 | |
21.7561 | |
22.7899 | |
22.8554 | |
23.1973 | |
22.6590 | |
25.8128 | |
27.5923 | |
27.9405 | |
27.9981 | |
28.0496 | |
28.0730 | |
28.0951 | |
28.0564 | |
28.2250 | |
28.2108 | |
28.2472 | |
28.6551 | |
28.6913 | |
29.3616 | |
29.0573 | |
29.6174 | |
30.2393 | |
29.7941 | |
30.3978 | |
31.5583 | |
32.2604 | |
32.9767 | |
32.6322 | |
32.7539 | |
32.6314 | |
32.5018 | |
32.2414 | |
32.2140 | |
32.6395 | |
32.9315 | |
32.8788 | |
32.9109 | |
32.9305 | |
33.7337 | |
33.8604 | |
33.5945 | |
33.4307 | |
33.2531 | |
33.8439 | |
32.5925 | |
32.2882 | |
33.0012 | |
33.7106 | |
33.3808 | |
33.7355 | |
34.8573 | |
35.4246 | |
35.7129 | |
35.4586 | |
36.2947 | |
35.5152 | |
36.5982 | |
36.2007 | |
36.5237 | |
36.1071 | |
36.7102 | |
36.3659 | |
36.3159 | |
35.5421 | |
35.4448 | |
36.0377 | |
36.1292 | |
36.1448 | |
35.7724 | |
36.0660 | |
35.2239 | |
35.0702 | |
34.6551 | |
34.8253 | |
34.8557 | |
34.6437 | |
35.4829 | |
34.6228 | |
34.2619 | |
34.8485 | |
35.6589 | |
36.0630 | |
36.0403 | |
36.9780 | |
36.5673 | |
36.6300 | |
36.6075 | |
36.5008 | |
36.0821 | |
36.5313 | |
36.5482 | |
37.0975 | |
36.9003 | |
36.6680 | |
37.0515 | |
37.5500 | |
37.2810 | |
36.7324 | |
36.8509 | |
36.2922 | |
37.1790 | |
36.3944 | |
35.6627 | |
39.0568 | |
39.1253 | |
38.7543 | |
38.4429 | |
37.9461 | |
37.7218 | |
37.6339 | |
37.4582 | |
37.2321 | |
37.6855 | |
36.8160 | |
36.2796 | |
36.7239 | |
35.7525 | |
35.3647 | |
35.0097 | |
34.5839 | |
35.5599 | |
36.9065 | |
37.6288 | |
38.5829 | |
39.1312 | |
39.7985 | |
38.7113 | |
41.3879 | |
40.9834 | |
39.6157 | |
54.4638 | |
54.7486 | |
54.7739 | |
54.8261 | |
55.4569 | |
55.8637 | |
55.9425 | |
56.0897 | |
56.2089 | |
56.7940 | |
56.5060 | |
56.6626 | |
56.7183 | |
57.1627 | |
57.5737 | |
57.4650 | |
57.5064 | |
57.6622 | |
57.8766 | |
58.0820 | |
58.4354 | |
58.4998 | |
58.6574 | |
58.7525 | |
58.9707 | |
58.9681 | |
59.2682 | |
59.3792 | |
59.3786 | |
59.2257 | |
59.4878 | |
59.5852 | |
59.6404 | |
59.6625 | |
59.8756 | |
60.2693 | |
60.4514 | |
60.5178 | |
60.6839 | |
60.9202 | |
61.0781 | |
61.4673 | |
61.6863 | |
62.0600 | |
62.2297 | |
62.2590 | |
62.1918 | |
62.3899 | |
62.8878 | |
63.4360 | |
63.1290 | |
62.4729 | |
62.4732 | |
62.5170 | |
62.9228 | |
63.1273 | |
63.3425 | |
63.5571 | |
63.6203 | |
63.6415 | |
63.6587 | |
63.6152 | |
63.6382 | |
63.6805 | |
64.0774 | |
64.2310 | |
64.3276 | |
64.4409 | |
64.5817 | |
65.2436 | |
65.7188 | |
65.5849 | |
66.0983 | |
66.3243 | |
66.1912 | |
66.3350 | |
66.9406 | |
67.5937 | |
68.3897 | |
68.1729 | |
68.4251 | |
68.5433 | |
68.4738 | |
69.1784 | |
69.0025 | |
68.5356 | |
68.5169 | |
68.6937 | |
68.3976 | |
67.9527 | |
67.6250 | |
69.5781 | |
71.0013 | |
64.4229 | |
64.6917 | |
65.9597 | |
65.4413 | |
63.8912 | |
63.0043 | |
73.2771 | |
74.9127 | |
76.0543 | |
76.9194 | |
77.2293 | |
78.8453 | |
79.8039 | |
81.0854 | |
82.0268 | |
83.2001 | |
84.3984 | |
84.8773 | |
85.4254 | |
85.2756 | |
86.7667 | |
86.3377 | |
86.7848 | |
86.8044 | |
87.6288 | |
88.4403 | |
89.3610 | |
89.2533 | |
90.1456 | |
90.6785 | |
90.9070 | |
91.5653 | |
91.9622 | |
92.1154 | |
92.7003 | |
92.8042 | |
93.5721 | |
93.9006 | |
94.5818 | |
94.6010 | |
95.0315 | |
95.4359 | |
95.5564 | |
96.1879 | |
96.4288 | |
96.7885 | |
97.0708 | |
97.6058 | |
97.6726 | |
97.8551 | |
98.1341 | |
98.5124 | |
98.9623 | |
99.9423 | |
99.7921 | |
99.9147 | |
100.7090 | |
100.8598 | |
100.8001 | |
100.6264 | |
101.6106 | |
103.9371 | |
102.0918 | |
102.3140 | |
102.6307 | |
103.2373 | |
103.4834 | |
104.0266 | |
104.6338 | |
104.9173 | |
105.0200 | |
105.4812 | |
106.1899 | |
106.0019 | |
106.5177 | |
106.4948 | |
107.0059 | |
107.4530 | |
107.7231 | |
108.4590 | |
108.1096 | |
108.5186 | |
108.5834 | |
109.3988 | |
109.6895 | |
109.5062 | |
111.5482 | |
110.8112 | |
111.6304 | |
110.8878 | |
112.0986 | |
112.0677 | |
113.1081 | |
112.6327 | |
113.3905 | |
114.6792 | |
114.2085 | |
113.7890 | |
114.7966 | |
115.2501 | |
115.6760 | |
115.4617 | |
116.0964 | |
117.4215 | |
118.1566 | |
116.8409 | |
116.8440 | |
117.2025 | |
117.1570 | |
116.4401 | |
117.2733 | |
116.9528 | |
118.3952 | |
117.3874 | |
117.1863 | |
116.0165 | |
117.0611 | |
116.4689 | |
117.0008 | |
117.2497 | |
118.2468 | |
119.7705 | |
119.5367 | |
120.4141 | |
120.9102 | |
122.4807 | |
120.9333 | |
121.2402 | |
119.4347 | |
121.5611 | |
120.5146 | |
120.4754 | |
120.2993 | |
121.3049 | |
121.3073 | |
121.5748 | |
121.3932 | |
121.9394 | |
122.9712 | |
122.1101 | |
122.5614 | |
122.4789 | |
123.2667 | |
122.6484 | |
121.1689 | |
121.2382 | |
121.6153 | |
121.7443 | |
121.9187 | |
121.9723 | |
122.0639 | |
123.1028 | |
122.1261 | |
123.2364 | |
123.2332 | |
123.6441 | |
123.3361 | |
123.3077 | |
123.4613 | |
124.2108 | |
124.2584 | |
125.1548 | |
125.5063 | |
125.9163 | |
127.3307 | |
126.9488 | |
126.7986 | |
124.9789 | |
126.1865 | |
125.8182 | |
126.2182 | |
127.5452 | |
127.5464 | |
129.7964 | |
128.7444 | |
127.8284 | |
128.1109 | |
128.7610 | |
128.2361 | |
127.7235 | |
126.8270 | |
127.4537 | |
127.6348 | |
128.0585 | |
128.2637 | |
128.1527 | |
130.6973 | |
130.3710 | |
130.9293 | |
129.1111 | |
134.3282 | |
135.1088 | |
132.3895 | |
136.1133 | |
135.1829 | |
139.1793 | |
141.7111 | |
141.1491 | |
131.1494 | |
134.7497 | |
132.4778 | |
137.0534 | |
143.4208 | |
143.3960 | |
143.2545 | |
143.7878 | |
137.8942 | |
139.4184 | |
142.0828 | |
143.3252 | |
143.4403 | |
141.8308 | |
143.4899 | |
144.9832 | |
144.0135 | |
145.8919 | |
149.8576 | |
147.2115 | |
149.0070 | |
147.0026 | |
148.6703 | |
148.4451 | |
144.4885 | |
147.5195 | |
149.0772 | |
148.4161 | |
150.8459 | |
150.5769 | |
152.1444 | |
151.9179 | |
152.1169 | |
151.4863 | |
153.2417 | |
150.5244 | |
151.8114 | |
151.8413 | |
151.2731 | |
151.7955 | |
151.3504 | |
152.7806 | |
153.0933 | |
152.8125 | |
152.9333 | |
150.7274 | |
150.6760 | |
152.6092 | |
153.5251 | |
151.8462 | |
152.3417 | |
154.0469 | |
153.5204 | |
152.5549 | |
154.3302 | |
152.5809 | |
154.3147 | |
152.8409 | |
151.9330 | |
153.6499 | |
152.7212 | |
153.9410 | |
155.9566 | |
158.0085 | |
157.6328 | |
161.5681 | |
160.8292 | |
161.2417 | |
159.3233 | |
161.9128 | |
161.8530 | |
159.0065 | |
160.6694 | |
159.0309 | |
154.7600 | |
149.2801 | |
163.8626 | |
166.5753 | |
166.8518 | |
167.8681 | |
164.6192 | |
168.9155 | |
172.6713 | |
172.6460 | |
174.2367 | |
177.9789 | |
174.2235 | |
180.0168 | |
182.1674 | |
182.4056 | |
183.1459 | |
182.2613 | |
181.2340 | |
181.4499 | |
181.2056 | |
181.1896 | |
173.6104 | |
170.9396 | |
171.6328 | |
171.6249 | |
170.9918 | |
169.5378 | |
168.0245 | |
166.6692 | |
163.4168 | |
156.1768 | |
155.8415 | |
155.3874 | |
155.1764 | |
156.6707 | |
156.5378 | |
155.8556 | |
156.3579 | |
157.2071 | |
156.7093 | |
156.8281 | |
157.2225 | |
157.3069 | |
156.6311 | |
157.0816 | |
157.7344 | |
157.5013 | |
158.0024 | |
158.8475 | |
157.7742 | |
157.7913 | |
158.0845 | |
158.0496 | |
158.7950 | |
159.1373 | |
165.4378 | |
165.9282 | |
165.6676 | |
164.5061 | |
163.2200 | |
164.3915 | |
164.4488 | |
164.6265 | |
165.2402 | |
165.7653 | |
163.7089 | |
163.8390 | |
163.7544 | |
164.2090 | |
164.7692 | |
165.1401 | |
165.9386 | |
166.2262 | |
167.2004 | |
167.4713 | |
168.0843 | |
168.3060 | |
169.0843 | |
168.5517 | |
168.9989 | |
168.3766 | |
168.8001 | |
168.5320 | |
168.6557 | |
167.9801 | |
168.1476 | |
168.1083 | |
167.3773 | |
167.1590 | |
166.8886 | |
167.1404 | |
167.3322 | |
166.8625 | |
166.9075 | |
167.6023 | |
167.0819 | |
167.0986 | |
167.0483 | |
167.8950 | |
168.0594 | |
167.6229 | |
169.0979 | |
169.5455 | |
168.9880 | |
168.3386 | |
167.8041 | |
168.3672 | |
168.5472 | |
168.1184 | |
167.8887 | |
167.4012 | |
166.7523 | |
168.6874 | |
167.4345 | |
167.7341 | |
168.0058 | |
167.7061 | |
167.8631 | |
167.1592 | |
167.6113 | |
168.8496 | |
168.2945 | |
168.4267 | |
167.6450 | |
167.3232 | |
166.9284 | |
166.6452 | |
166.4366 | |
166.4876 | |
166.3131 | |
166.1487 | |
164.5787 | |
165.4788 | |
166.5019 | |
167.2455 | |
167.2340 | |
166.7627 | |
165.9670 | |
164.6806 | |
164.3603 | |
164.0896 | |
164.0202 | |
164.1889 | |
163.3436 | |
163.8891 | |
163.5611 | |
163.6545 | |
163.3203 | |
163.4177 | |
162.9358 | |
163.0471 | |
163.0131 | |
162.1076 | |
163.5406 | |
164.3478 | |
163.7618 | |
165.0225 | |
165.3447 | |
165.3901 | |
166.6734 | |
164.9334 | |
164.6997 | |
162.9933 | |
164.3139 | |
164.8253 | |
166.7742 | |
167.1638 | |
166.8719 | |
166.9918 | |
166.0141 | |
167.0187 | |
166.3911 | |
166.3329 | |
167.5920 | |
168.4631 | |
168.1372 | |
167.2120 | |
167.3179 | |
167.1881 | |
166.0880 | |
165.5521 | |
165.3392 | |
164.7214 | |
164.1347 | |
164.0573 | |
164.0681 | |
163.9960 | |
162.3016 | |
162.5823 | |
162.2499 | |
161.8947 | |
161.7946 | |
160.6228 | |
160.6199 | |
160.2035 | |
160.4008 | |
159.3939 | |
159.1101 | |
159.6898 | |
159.3461 | |
158.6825 | |
157.7831 | |
156.2980 | |
156.4464 | |
154.9513 | |
154.7410 | |
154.7460 | |
153.4849 | |
154.1674 | |
153.7768 | |
155.2679 | |
154.1312 | |
153.4751 | |
152.6084 | |
152.3620 | |
152.4940 | |
152.1858 | |
151.5195 | |
150.7657 | |
149.2949 | |
149.4174 | |
148.7235 | |
148.4195 | |
147.7737 | |
147.3002 | |
146.9347 | |
142.4020 | |
148.2053 | |
148.5916 | |
146.1676 | |
146.2202 | |
148.5431 | |
148.1175 | |
147.8897 | |
148.6598 | |
145.5721 | |
146.8702 | |
145.9740 | |
149.7177 | |
149.6329 | |
151.7458 | |
153.9879 | |
153.5765 | |
151.7010 | |
151.0927 | |
151.0810 | |
147.6733 | |
147.5920 |