Історія денної ставки ARS /CZK з четвер, 11 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 9.690704 чеська крона
мінімум на
1 аргентинський песо = 0.026816 чеська крона
Date | ARS/CZK |
---|---|
0.027203 | |
0.027427 | |
0.026998 | |
0.027335 | |
0.027259 | |
0.027225 | |
0.027317 | |
0.027691 | |
0.027820 | |
0.028256 | |
0.028185 | |
0.028010 | |
0.027790 | |
0.027739 | |
0.027594 | |
0.027525 | |
0.027591 | |
0.027701 | |
0.027963 | |
0.061965 | |
0.062164 | |
0.061768 | |
0.063315 | |
0.065624 | |
0.065429 | |
0.066082 | |
0.065911 | |
0.066743 | |
0.066060 | |
0.066614 | |
0.065687 | |
0.065270 | |
0.065208 | |
0.063923 | |
0.063776 | |
0.063029 | |
0.063032 | |
0.077776 | |
0.078907 | |
0.080498 | |
0.079307 | |
0.082481 | |
0.084282 | |
0.085143 | |
0.087190 | |
0.089570 | |
0.090654 | |
0.092834 | |
0.093534 | |
0.094145 | |
0.093481 | |
0.096775 | |
0.096406 | |
0.098960 | |
0.110276 | |
0.110536 | |
0.113247 | |
0.114995 | |
0.115572 | |
0.117612 | |
0.117781 | |
0.119092 | |
0.121669 | |
0.124038 | |
0.127013 | |
0.130639 | |
0.131610 | |
0.134633 | |
0.136847 | |
0.141141 | |
0.145515 | |
0.145593 | |
0.151959 | |
0.157818 | |
0.160076 | |
0.163689 | |
0.169288 | |
0.168411 | |
0.175661 | |
0.169310 | |
0.170176 | |
0.176292 | |
0.177585 | |
0.181517 | |
0.178875 | |
0.179784 | |
0.181919 | |
0.184356 | |
0.187623 | |
0.192285 | |
0.188281 | |
0.187450 | |
0.191030 | |
0.194170 | |
0.191084 | |
0.191125 | |
0.194023 | |
0.201099 | |
0.202907 | |
0.203046 | |
0.198403 | |
0.203833 | |
0.208018 | |
0.218775 | |
0.209024 | |
0.201520 | |
0.204423 | |
0.200554 | |
0.206079 | |
0.207499 | |
0.205878 | |
0.207671 | |
0.213242 | |
0.215705 | |
0.219063 | |
0.221385 | |
0.222623 | |
0.224582 | |
0.225484 | |
0.221264 | |
0.217951 | |
0.221028 | |
0.222904 | |
0.221038 | |
0.222386 | |
0.220535 | |
0.220539 | |
0.220749 | |
0.218655 | |
0.218429 | |
0.222028 | |
0.223318 | |
0.222479 | |
0.222838 | |
0.221702 | |
0.225304 | |
0.226300 | |
0.225055 | |
0.224613 | |
0.223167 | |
0.224646 | |
0.220169 | |
0.219625 | |
0.219751 | |
0.220790 | |
0.222269 | |
0.224384 | |
0.228329 | |
0.229421 | |
0.231727 | |
0.235894 | |
0.240745 | |
0.241274 | |
0.238630 | |
0.241133 | |
0.246265 | |
0.241049 | |
0.238011 | |
0.239336 | |
0.241782 | |
0.245492 | |
0.247972 | |
0.251494 | |
0.253040 | |
0.252594 | |
0.257029 | |
0.257609 | |
0.263244 | |
0.268441 | |
0.270719 | |
0.276793 | |
0.278505 | |
0.282819 | |
0.295990 | |
0.295705 | |
0.298644 | |
0.298281 | |
0.298807 | |
0.306440 | |
0.305168 | |
0.299180 | |
0.300115 | |
0.296890 | |
0.300434 | |
0.301236 | |
0.306233 | |
0.308422 | |
0.308918 | |
0.324521 | |
0.330303 | |
0.333308 | |
0.338601 | |
0.338074 | |
0.339120 | |
0.340630 | |
0.350534 | |
0.366550 | |
0.373593 | |
0.377622 | |
0.371243 | |
0.379580 | |
0.382056 | |
0.380381 | |
0.393013 | |
0.384455 | |
0.405970 | |
0.388505 | |
0.359647 | |
0.367984 | |
0.377024 | |
0.372408 | |
0.376674 | |
0.377111 | |
0.381469 | |
0.376954 | |
0.377705 | |
0.377644 | |
0.378849 | |
0.383399 | |
0.382330 | |
0.385062 | |
0.385225 | |
0.388256 | |
0.388574 | |
0.387890 | |
0.384645 | |
0.387083 | |
0.392779 | |
0.403560 | |
0.406128 | |
0.411071 | |
0.413547 | |
0.417696 | |
0.417602 | |
0.405355 | |
0.420269 | |
0.424629 | |
0.434779 | |
0.505662 | |
0.526340 | |
0.536943 | |
0.535908 | |
0.544313 | |
0.532221 | |
0.528590 | |
0.517867 | |
0.504777 | |
0.511507 | |
0.513564 | |
0.510877 | |
0.508088 | |
0.513697 | |
0.517547 | |
0.548721 | |
0.545045 | |
0.520634 | |
0.538430 | |
0.541624 | |
0.564271 | |
0.552309 | |
0.567606 | |
0.578270 | |
0.587054 | |
0.604945 | |
0.604551 | |
0.607052 | |
0.595349 | |
0.602177 | |
0.597286 | |
0.596042 | |
0.597884 | |
0.593693 | |
0.604836 | |
0.625197 | |
0.585533 | |
0.632758 | |
0.649994 | |
0.634892 | |
0.616700 | |
0.617795 | |
0.607574 | |
0.598046 | |
0.564446 | |
0.583965 | |
0.551534 | |
0.590642 | |
0.582051 | |
0.710696 | |
0.813374 | |
0.759769 | |
0.812341 | |
0.802316 | |
0.800147 | |
0.808341 | |
0.787497 | |
0.792170 | |
0.817086 | |
0.803116 | |
0.835522 | |
0.880520 | |
0.895036 | |
0.893916 | |
0.854990 | |
0.974832 | |
1.032088 | |
1.029439 | |
1.009114 | |
1.019052 | |
1.021720 | |
1.013220 | |
1.020186 | |
1.021837 | |
1.019817 | |
1.020924 | |
1.025356 | |
1.031936 | |
1.047378 | |
1.044761 | |
1.083134 | |
1.111024 | |
1.120807 | |
1.144332 | |
1.210890 | |
1.241726 | |
1.261140 | |
1.244433 | |
1.234500 | |
1.245967 | |
1.252252 | |
1.247872 | |
1.244488 | |
1.253777 | |
1.261941 | |
1.262884 | |
1.272502 | |
1.255441 | |
1.277532 | |
1.273673 | |
1.271459 | |
1.266234 | |
1.276263 | |
1.295777 | |
1.251899 | |
1.250743 | |
1.284427 | |
1.343289 | |
1.347669 | |
1.363315 | |
1.442382 | |
1.454802 | |
1.469500 | |
1.458727 | |
1.490116 | |
1.457974 | |
1.551789 | |
1.577116 | |
1.600465 | |
1.606703 | |
1.651889 | |
1.630766 | |
1.648720 | |
1.597456 | |
1.609843 | |
1.634883 | |
1.651929 | |
1.649469 | |
1.626430 | |
1.647913 | |
1.593899 | |
1.587717 | |
1.575535 | |
1.607749 | |
1.607868 | |
1.620576 | |
1.661093 | |
1.637582 | |
1.585895 | |
1.584647 | |
1.639791 | |
1.650782 | |
1.629098 | |
1.627281 | |
1.623273 | |
1.640952 | |
1.619053 | |
1.596537 | |
1.569909 | |
1.585133 | |
1.597669 | |
1.610720 | |
1.624324 | |
1.599893 | |
1.600474 | |
1.646697 | |
1.650275 | |
1.614328 | |
1.650580 | |
1.623111 | |
1.664526 | |
1.619939 | |
1.613726 | |
1.728651 | |
1.731883 | |
1.731458 | |
1.735591 | |
1.708123 | |
1.677943 | |
1.663206 | |
1.659761 | |
1.677775 | |
1.690033 | |
1.636570 | |
1.614970 | |
1.670466 | |
1.605055 | |
1.611123 | |
1.616934 | |
1.594501 | |
1.620899 | |
1.656371 | |
1.699211 | |
1.784417 | |
1.835571 | |
1.849222 | |
1.797379 | |
1.915298 | |
1.896279 | |
1.867401 | |
2.528858 | |
2.564143 | |
2.634255 | |
2.621037 | |
2.613746 | |
2.633813 | |
2.579082 | |
2.576533 | |
2.516130 | |
2.539460 | |
2.558271 | |
2.576931 | |
2.568516 | |
2.553900 | |
2.599810 | |
2.594943 | |
2.524920 | |
2.634526 | |
2.662841 | |
2.681045 | |
2.658376 | |
2.731396 | |
2.690526 | |
2.692099 | |
2.677791 | |
2.644861 | |
2.675825 | |
2.699810 | |
2.783947 | |
2.769081 | |
2.698119 | |
2.747680 | |
2.751210 | |
2.839211 | |
2.873503 | |
2.920844 | |
2.858656 | |
2.876443 | |
2.853775 | |
2.940823 | |
2.871798 | |
2.816768 | |
2.779542 | |
2.802970 | |
2.824728 | |
2.834783 | |
2.864225 | |
2.798673 | |
2.781706 | |
2.709732 | |
2.663680 | |
2.640198 | |
2.590679 | |
2.624763 | |
2.594360 | |
2.609825 | |
2.613077 | |
2.614990 | |
2.610631 | |
2.571817 | |
2.541969 | |
2.553875 | |
2.567593 | |
2.560217 | |
2.541956 | |
2.535461 | |
2.543410 | |
2.512719 | |
2.513715 | |
2.521989 | |
2.516652 | |
2.497710 | |
2.501274 | |
2.489329 | |
2.471814 | |
2.478193 | |
2.466829 | |
2.481471 | |
2.487453 | |
2.481381 | |
2.500901 | |
2.492733 | |
2.486168 | |
2.486620 | |
2.471534 | |
2.475485 | |
2.483664 | |
2.482686 | |
2.494926 | |
2.491072 | |
2.491002 | |
2.486849 | |
2.506987 | |
2.523729 | |
2.539470 | |
2.572444 | |
2.582209 | |
2.541334 | |
2.523176 | |
2.977458 | |
3.003594 | |
3.063605 | |
3.048215 | |
3.121649 | |
3.177007 | |
3.206316 | |
3.292683 | |
3.317567 | |
3.348562 | |
3.376374 | |
3.219893 | |
3.167974 | |
3.221719 | |
3.231194 | |
3.233711 | |
3.285545 | |
3.335685 | |
3.369831 | |
3.423973 | |
3.430804 | |
3.412627 | |
3.465864 | |
3.500727 | |
3.536240 | |
3.552489 | |
3.609053 | |
3.668470 | |
3.737200 | |
3.697850 | |
3.676273 | |
3.603032 | |
3.655541 | |
3.728768 | |
3.807078 | |
3.874144 | |
3.809325 | |
3.768457 | |
3.794464 | |
3.839089 | |
3.852563 | |
3.852866 | |
3.924597 | |
3.899745 | |
3.876191 | |
3.868311 | |
3.906559 | |
3.871942 | |
3.790183 | |
3.773159 | |
3.808399 | |
3.844151 | |
3.879777 | |
3.871059 | |
3.934748 | |
3.873092 | |
3.879262 | |
3.928336 | |
4.014780 | |
3.999896 | |
4.046483 | |
4.147626 | |
4.175455 | |
4.135584 | |
4.076498 | |
4.021657 | |
4.082559 | |
4.080398 | |
4.144709 | |
4.117975 | |
4.006547 | |
4.125235 | |
4.269960 | |
4.298948 | |
4.375042 | |
4.429105 | |
4.426000 | |
4.504656 | |
4.629986 | |
4.569556 | |
4.605580 | |
4.488470 | |
4.618495 | |
4.506980 | |
4.528785 | |
4.621025 | |
4.520024 | |
4.428943 | |
4.447263 | |
4.336607 | |
4.267193 | |
4.327405 | |
4.324997 | |
4.307448 | |
4.232767 | |
4.241994 | |
4.267713 | |
4.308153 | |
4.327110 | |
4.286558 | |
4.315158 | |
4.357418 | |
4.412837 | |
4.443987 | |
4.502324 | |
4.689146 | |
4.692400 | |
4.582596 | |
4.607494 | |
4.531814 | |
4.523301 | |
4.368460 | |
4.529683 | |
4.466658 | |
4.425307 | |
4.278251 | |
4.196106 | |
4.247676 | |
4.265025 | |
4.322461 | |
4.429530 | |
4.350068 | |
4.295680 | |
4.276586 | |
4.113069 | |
3.975697 | |
4.070340 | |
4.089224 | |
4.089687 | |
4.067981 | |
4.104389 | |
4.216636 | |
4.199083 | |
4.072087 | |
4.192136 | |
4.133636 | |
4.108412 | |
4.074013 | |
4.200394 | |
4.283436 | |
4.217250 | |
4.127093 | |
3.993117 | |
4.057739 | |
4.167121 | |
4.177459 | |
4.240735 | |
4.322824 | |
4.270136 | |
4.325964 | |
4.292204 | |
4.371654 | |
4.447746 | |
4.484625 | |
4.423214 | |
4.421499 | |
4.474992 | |
4.599822 | |
4.797671 | |
4.728275 | |
4.857052 | |
4.839654 | |
4.762560 | |
4.734922 | |
4.745798 | |
4.579405 | |
4.560622 | |
4.461542 | |
4.457538 | |
4.421268 | |
4.448570 | |
4.449397 | |
4.503580 | |
4.605769 | |
4.783938 | |
4.897937 | |
4.865480 | |
4.957159 | |
4.959745 | |
4.934149 | |
4.755699 | |
4.800536 | |
4.947736 | |
4.982890 | |
5.114129 | |
5.193288 | |
5.319912 | |
5.299156 | |
5.369097 | |
5.526412 | |
5.314229 | |
5.310085 | |
5.284200 | |
5.101223 | |
4.967860 | |
4.925960 | |
4.840163 | |
4.781177 | |
4.850966 | |
4.886818 | |
4.886918 | |
4.820982 | |
4.857292 | |
4.954802 | |
4.898485 | |
4.962543 | |
4.980782 | |
4.891337 | |
4.829644 | |
4.751018 | |
4.758708 | |
4.817235 | |
4.842352 | |
4.816935 | |
4.623231 | |
4.562397 | |
4.572867 | |
4.546433 | |
4.467068 | |
4.471938 | |
4.689373 | |
4.531956 | |
4.521465 | |
4.567856 | |
4.533132 | |
4.496233 | |
4.466480 | |
4.538937 | |
4.627796 | |
4.615841 | |
4.617556 | |
4.774298 | |
4.731604 | |
4.683542 | |
4.699638 | |
4.774390 | |
4.896635 | |
4.908630 | |
4.870280 | |
4.972622 | |
5.159328 | |
5.179520 | |
5.031383 | |
5.100076 | |
5.341545 | |
5.306640 | |
5.405331 | |
5.504890 | |
5.673587 | |
5.399143 | |
5.327148 | |
5.617858 | |
5.393602 | |
5.587071 | |
6.035795 | |
6.270231 | |
6.288179 | |
6.500025 | |
6.126203 | |
6.323579 | |
6.114500 | |
6.047276 | |
5.764979 | |
5.673298 | |
5.400280 | |
5.521473 | |
5.638891 | |
5.762370 | |
6.022760 | |
5.947239 | |
6.039750 | |
5.954334 | |
5.614805 | |
6.017574 | |
5.814025 | |
5.635028 | |
5.740613 | |
5.493500 | |
5.286082 | |
5.555939 | |
5.775376 | |
5.595659 | |
5.471068 | |
5.486531 | |
5.279195 | |
5.071468 | |
4.988794 | |
4.781526 | |
4.864321 | |
4.964804 | |
5.008934 | |
5.128072 | |
5.152247 | |
5.102879 | |
5.203420 | |
5.080886 | |
5.115519 | |
5.077763 | |
5.137728 | |
5.075306 | |
4.977027 | |
4.978697 | |
5.039795 | |
5.061337 | |
5.232320 | |
5.042569 | |
5.173394 | |
5.205879 | |
5.341605 | |
5.461591 | |
5.569013 | |
5.498668 | |
5.567342 | |
5.742218 | |
5.546199 | |
5.658697 | |
5.754131 | |
5.870240 | |
5.814864 | |
5.630245 | |
5.696362 | |
5.730753 | |
5.822305 | |
5.845010 | |
5.944965 | |
5.920597 | |
6.045960 | |
6.135509 | |
6.182206 | |
6.165774 | |
6.225928 | |
6.330863 | |
6.363634 | |
6.412197 | |
6.427906 | |
6.501138 | |
6.529363 | |
6.471795 | |
6.567468 | |
6.539247 | |
6.600187 | |
6.784182 | |
6.837331 | |
6.928232 | |
6.952507 | |
6.924612 | |
6.849203 | |
6.829372 | |
6.804340 | |
6.785375 | |
6.730026 | |
6.690615 | |
6.683122 | |
6.685286 | |
6.743818 | |
6.753528 | |
6.773037 | |
6.728512 | |
6.905011 | |
6.922954 | |
6.951473 | |
6.908404 | |
7.028852 | |
7.001657 | |
7.030365 | |
6.963579 | |
6.984501 | |
6.877593 | |
6.852472 | |
6.884025 | |
6.915436 | |
6.888959 | |
6.865814 | |
6.959251 | |
7.112533 | |
7.118745 | |
7.136729 | |
7.202824 | |
7.300141 | |
7.287633 | |
7.198519 | |
7.171379 | |
7.182422 | |
7.234450 | |
7.192535 | |
7.092448 | |
7.112646 | |
7.109371 | |
7.191771 | |
7.171758 | |
7.258440 | |
7.304496 | |
7.359017 | |
7.225180 | |
7.203712 | |
7.359704 | |
7.356131 | |
7.307254 | |
7.102810 | |
7.167888 | |
7.234328 | |
7.288223 | |
7.286488 | |
7.427147 | |
7.502555 | |
7.664272 | |
7.675195 | |
7.632940 | |
7.746376 | |
7.634438 | |
7.839117 | |
7.734765 | |
7.776948 | |
7.760497 | |
7.793343 | |
7.728719 | |
7.666626 | |
7.614940 | |
7.774116 | |
7.785707 | |
8.073572 | |
8.079961 | |
7.975631 | |
8.122419 | |
8.222029 | |
8.272597 | |
8.390800 | |
8.399785 | |
8.319017 | |
8.184440 | |
8.355508 | |
8.327903 | |
8.358615 | |
8.507842 | |
8.426159 | |
8.271542 | |
8.118961 | |
7.983356 | |
8.293630 | |
8.297390 | |
8.250493 | |
8.342532 | |
8.598756 | |
8.712233 | |
8.723558 | |
8.765168 | |
8.750608 | |
8.550383 | |
8.489579 | |
8.594119 | |
8.492048 | |
8.443639 | |
8.368729 | |
8.274004 | |
7.999422 | |
8.145558 | |
8.054012 | |
8.019095 | |
7.953847 | |
7.981398 | |
7.987418 | |
7.818821 | |
7.616706 | |
7.655187 | |
7.671908 | |
7.881774 | |
7.981635 | |
7.990252 | |
7.888869 | |
7.849139 | |
7.865730 | |
7.790730 | |
7.579372 | |
7.620170 | |
7.670467 | |
7.799479 | |
7.730143 | |
7.989971 | |
8.102777 | |
8.220373 | |
8.222889 | |
8.329222 | |
8.360040 | |
8.517982 | |
8.545256 | |
8.585516 | |
8.594648 | |
8.645105 | |
8.613460 | |
8.736615 | |
8.801184 | |
8.589934 | |
8.462230 | |
8.443562 | |
8.845561 | |
8.765598 | |
8.545466 | |
8.625759 | |
8.809714 | |
8.827667 | |
8.862744 | |
8.822414 | |
8.598990 | |
8.774787 | |
8.978441 | |
9.221381 | |
9.329976 | |
9.583080 | |
9.504477 | |
9.554811 | |
9.448916 | |
9.455086 | |
9.376108 | |
9.265931 | |
9.276617 |