Историјски аргентински пезос / чешка круна

Историја дневних износа ARS /CZK пошто среда, 7 јун 2006.

Максимална је договор о

1 аргентински пезос = 7.402823 чешка круна

минималац на

1 аргентински пезос = 0.013942 чешка круна

Историја Цена CZK / ARS

Date ARS/CZK
0.014308
0.014381
0.014210
0.014337
0.014485
0.014570
0.014510
0.014623
0.014881
0.014938
0.014823
0.014886
0.014666
0.014970
0.015281
0.015323
0.015326
0.015076
0.015227
0.014813
0.014886
0.015001
0.014634
0.014364
0.014191
0.014201
0.014539
0.014180
0.014049
0.014155
0.014250
0.014385
0.014542
0.014341
0.014728
0.015031
0.014801
0.014272
0.014574
0.014315
0.015591
0.014523
0.015253
0.014566
0.014105
0.014534
0.015143
0.015558
0.016221
0.015940
0.015634
0.016394
0.016528
0.016535
0.016635
0.017422
0.018281
0.018173
0.018301
0.018392
0.019107
0.019458
0.019915
0.018334
0.018564
0.019337
0.018503
0.021502
0.021496
0.021596
0.021487
0.021678
0.022429
0.022545
0.022560
0.023057
0.023190
0.022903
0.023140
0.023642
0.023418
0.023463
0.023555
0.023321
0.023408
0.023772
0.024042
0.023910
0.023799
0.023471
0.023744
0.023765
0.023625
0.023716
0.023380
0.023432
0.023539
0.023702
0.023744
0.023622
0.024055
0.024524
0.024716
0.025201
0.025054
0.025257
0.025348
0.025651
0.025512
0.025499
0.025377
0.025236
0.025436
0.025608
0.025996
0.026381
0.026766
0.027203
0.027427
0.026998
0.027335
0.027259
0.027225
0.027317
0.027691
0.027820
0.028256
0.028185
0.028010
0.027790
0.027739
0.027594
0.027525
0.027591
0.027701
0.027963
0.061965
0.062164
0.061768
0.063315
0.065624
0.065429
0.066082
0.065911
0.066743
0.066060
0.066614
0.065687
0.065270
0.065208
0.063923
0.063776
0.063029
0.063032
0.077776
0.078907
0.080498
0.079307
0.082481
0.084282
0.085143
0.087190
0.089570
0.090654
0.092834
0.093534
0.094145
0.093481
0.096775
0.096406
0.098960
0.110276
0.110536
0.113247
0.114995
0.115572
0.117612
0.117781
0.119092
0.121669
0.124038
0.127013
0.130639
0.131610
0.134633
0.136847
0.141141
0.145515
0.145593
0.151959
0.157818
0.160076
0.163689
0.169288
0.168411
0.175661
0.169310
0.170176
0.176292
0.177585
0.181517
0.178875
0.179784
0.181919
0.184356
0.187623
0.192285
0.188281
0.187450
0.191030
0.194170
0.191084
0.191125
0.194023
0.201099
0.202907
0.203046
0.198403
0.203833
0.208018
0.218775
0.209024
0.201520
0.204423
0.200554
0.206079
0.207499
0.205878
0.207671
0.213242
0.215705
0.219063
0.221385
0.222623
0.224582
0.225484
0.221264
0.217951
0.221028
0.222904
0.221038
0.222386
0.220535
0.220539
0.220749
0.218655
0.218429
0.222028
0.223318
0.222479
0.222838
0.221702
0.225304
0.226300
0.225055
0.224613
0.223167
0.224646
0.220169
0.219625
0.219751
0.220790
0.222269
0.224384
0.228329
0.229421
0.231727
0.235894
0.240745
0.241274
0.238630
0.241133
0.246265
0.241049
0.238011
0.239336
0.241782
0.245492
0.247972
0.251494
0.253040
0.252594
0.257029
0.257609
0.263244
0.268441
0.270719
0.276793
0.278505
0.282819
0.295990
0.295705
0.298644
0.298281
0.298807
0.306440
0.305168
0.299180
0.300115
0.296890
0.300434
0.301236
0.306233
0.308422
0.308918
0.324521
0.330303
0.333308
0.338601
0.338074
0.339120
0.340630
0.350534
0.366550
0.373593
0.377622
0.371243
0.379580
0.382056
0.380381
0.393013
0.384455
0.405970
0.388505
0.359647
0.367984
0.377024
0.372408
0.376674
0.377111
0.381469
0.376954
0.377705
0.377644
0.378849
0.383399
0.382330
0.385062
0.385225
0.388256
0.388574
0.387890
0.384645
0.387083
0.392779
0.403560
0.406128
0.411071
0.413547
0.417696
0.417602
0.405355
0.420269
0.424629
0.434779
0.505662
0.526340
0.536943
0.535908
0.544313
0.532221
0.528590
0.517867
0.504777
0.511507
0.513564
0.510877
0.508088
0.513697
0.517547
0.548721
0.545045
0.520634
0.538430
0.541624
0.564271
0.552309
0.567606
0.578270
0.587054
0.604945
0.604551
0.607052
0.595349
0.602177
0.597286
0.596042
0.597884
0.593693
0.604836
0.625197
0.585533
0.632758
0.649994
0.634892
0.616700
0.617795
0.607574
0.598046
0.564446
0.583965
0.551534
0.590642
0.582051
0.710696
0.813374
0.759769
0.812341
0.802316
0.800147
0.808341
0.787497
0.792170
0.817086
0.803116
0.835522
0.880520
0.895036
0.893916
0.854990
0.974832
1.032088
1.029439
1.009114
1.019052
1.021720
1.013220
1.020186
1.021837
1.019817
1.020924
1.025356
1.031936
1.047378
1.044761
1.083134
1.111024
1.120807
1.144332
1.210890
1.241726
1.261140
1.244433
1.234500
1.245967
1.252252
1.247872
1.244488
1.253777
1.261941
1.262884
1.272502
1.255441
1.277532
1.273673
1.271459
1.266234
1.276263
1.295777
1.251899
1.250743
1.284427
1.343289
1.347669
1.363315
1.442382
1.454802
1.469500
1.458727
1.490116
1.457974
1.551789
1.577116
1.600465
1.606703
1.651889
1.630766
1.648720
1.597456
1.609843
1.634883
1.651929
1.649469
1.626430
1.647913
1.593899
1.587717
1.575535
1.607749
1.607868
1.620576
1.661093
1.637582
1.585895
1.584647
1.639791
1.650782
1.629098
1.627281
1.623273
1.640952
1.619053
1.596537
1.569909
1.585133
1.597669
1.610720
1.624324
1.599893
1.600474
1.646697
1.650275
1.614328
1.650580
1.623111
1.664526
1.619939
1.613726
1.728651
1.731883
1.731458
1.735591
1.708123
1.677943
1.663206
1.659761
1.677775
1.690033
1.636570
1.614970
1.670466
1.605055
1.611123
1.616934
1.594501
1.620899
1.656371
1.699211
1.784417
1.835571
1.849222
1.797379
1.915298
1.896279
1.867401
2.528858
2.564143
2.634255
2.621037
2.613746
2.633813
2.579082
2.576533
2.516130
2.539460
2.558271
2.576931
2.568516
2.553900
2.599810
2.594943
2.524920
2.634526
2.662841
2.681045
2.658376
2.731396
2.690526
2.692099
2.677791
2.644861
2.675825
2.699810
2.783947
2.769081
2.698119
2.747680
2.751210
2.839211
2.873503
2.920844
2.858656
2.876443
2.853775
2.940823
2.871798
2.816768
2.779542
2.802970
2.824728
2.834783
2.864225
2.798673
2.781706
2.709732
2.663680
2.640198
2.590679
2.624763
2.594360
2.609825
2.613077
2.614990
2.610631
2.571817
2.541969
2.553875
2.567593
2.560217
2.541956
2.535461
2.543410
2.512719
2.513715
2.521989
2.516652
2.497710
2.501274
2.489329
2.471814
2.478193
2.466829
2.481471
2.487453
2.481381
2.500901
2.492733
2.486168
2.486620
2.471534
2.475485
2.483664
2.482686
2.494926
2.491072
2.491002
2.486849
2.506987
2.523729
2.539470
2.572444
2.582209
2.541334
2.523176
2.977458
3.003594
3.063605
3.048215
3.121649
3.177007
3.206316
3.292683
3.317567
3.348562
3.376374
3.219893
3.167974
3.221719
3.231194
3.233711
3.285545
3.335685
3.369831
3.423973
3.430804
3.412627
3.465864
3.500727
3.536240
3.552489
3.609053
3.668470
3.737200
3.697850
3.676273
3.603032
3.655541
3.728768
3.807078
3.874144
3.809325
3.768457
3.794464
3.839089
3.852563
3.852866
3.924597
3.899745
3.876191
3.868311
3.906559
3.871942
3.790183
3.773159
3.808399
3.844151
3.879777
3.871059
3.934748
3.873092
3.879262
3.928336
4.014780
3.999896
4.046483
4.147626
4.175455
4.135584
4.076498
4.021657
4.082559
4.080398
4.144709
4.117975
4.006547
4.125235
4.269960
4.298948
4.375042
4.429105
4.426000
4.504656
4.629986
4.569556
4.605580
4.488470
4.618495
4.506980
4.528785
4.621025
4.520024
4.428943
4.447263
4.336607
4.267193
4.327405
4.324997
4.307448
4.232767
4.241994
4.267713
4.308153
4.327110
4.286558
4.315158
4.357418
4.412837
4.443987
4.502324
4.689146
4.692400
4.582596
4.607494
4.531814
4.523301
4.368460
4.529683
4.466658
4.425307
4.278251
4.196106
4.247676
4.265025
4.322461
4.429530
4.350068
4.295680
4.276586
4.113069
3.975697
4.070340
4.089224
4.089687
4.067981
4.104389
4.216636
4.199083
4.072087
4.192136
4.133636
4.108412
4.074013
4.200394
4.283436
4.217250
4.127093
3.993117
4.057739
4.167121
4.177459
4.240735
4.322824
4.270136
4.325964
4.292204
4.371654
4.447746
4.484625
4.423214
4.421499
4.474992
4.599822
4.797671
4.728275
4.857052
4.839654
4.762560
4.734922
4.745798
4.579405
4.560622
4.461542
4.457538
4.421268
4.448570
4.449397
4.503580
4.605769
4.783938
4.897937
4.865480
4.957159
4.959745
4.934149
4.755699
4.800536
4.947736
4.982890
5.114129
5.193288
5.319912
5.299156
5.369097
5.526412
5.314229
5.310085
5.284200
5.101223
4.967860
4.925960
4.840163
4.781177
4.850966
4.886818
4.886918
4.820982
4.857292
4.954802
4.898485
4.962543
4.980782
4.891337
4.829644
4.751018
4.758708
4.817235
4.842352
4.816935
4.623231
4.562397
4.572867
4.546433
4.467068
4.471938
4.689373
4.531956
4.521465
4.567856
4.533132
4.496233
4.466480
4.538937
4.627796
4.615841
4.617556
4.774298
4.731604
4.683542
4.699638
4.774390
4.896635
4.908630
4.870280
4.972622
5.159328
5.179520
5.031383
5.100076
5.341545
5.306640
5.405331
5.504890
5.673587
5.399143
5.327148
5.617858
5.393602
5.587071
6.035795
6.270231
6.288179
6.500025
6.126203
6.323579
6.114500
6.047276
5.764979
5.673298
5.400280
5.521473
5.638891
5.762370
6.022760
5.947239
6.039750
5.954334
5.614805
6.017574
5.814025
5.635028
5.740613
5.493500
5.286082
5.555939
5.775376
5.595659
5.471068
5.486531
5.279195
5.071468
4.988794
4.781526
4.864321
4.964804
5.008934
5.128072
5.152247
5.102879
5.203420
5.080886
5.115519
5.077763
5.137728
5.075306
4.977027
4.978697
5.039795
5.061337
5.232320
5.042569
5.173394
5.205879
5.341605
5.461591
5.569013
5.498668
5.567342
5.742218
5.546199
5.658697
5.754131
5.870240
5.814864
5.630245
5.696362
5.730753
5.822305
5.845010
5.944965
5.920597
6.045960
6.135509
6.182206
6.165774
6.225928
6.330863
6.363634
6.412197
6.427906
6.501138
6.529363
6.471795
6.567468
6.539247
6.600187
6.784182
6.837331
6.928232
6.952507
6.924612
6.849203
6.829372
6.804340
6.785375
6.730026
6.690615
6.683122
6.685286
6.743818
6.753528
6.773037
6.728512
6.905011
6.922954
6.951473
6.908404
7.028852
7.001657
7.030365
6.963579
6.984501
6.877593
6.852472
6.884025
6.915436
6.888959
6.865814
6.959251
7.112533
7.118745
7.136729
7.202824
7.300141
7.287633
7.198519
7.171379
7.182422
7.234450
7.192535
7.092448
7.112646
7.109371
7.191771
7.171758
7.258440
7.304496
7.359017
7.225180
7.203712
7.359704
7.356131
7.307254