Історія денної ставки ATS /DZD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 11.8590 алжирський динар
мінімум на
1 австрійський шилінг = 8.3287 алжирський динар
Date | ATS/DZD |
---|---|
10.4651 | |
10.4208 | |
10.4097 | |
10.6176 | |
10.5410 | |
10.6176 | |
10.6197 | |
10.6729 | |
10.6188 | |
10.6089 | |
10.5396 | |
10.5448 | |
10.5335 | |
10.6059 | |
10.6185 | |
10.7130 | |
10.7027 | |
10.7830 | |
10.7431 | |
10.6804 | |
10.5368 | |
10.6166 | |
10.6701 | |
10.6539 | |
10.4708 | |
10.5028 | |
10.4945 | |
10.6453 | |
10.5684 | |
10.5770 | |
10.4963 | |
10.5884 | |
10.6515 | |
10.6969 | |
10.7208 | |
10.7557 | |
10.7934 | |
10.7722 | |
10.8519 | |
10.8345 | |
10.8454 | |
10.9808 | |
10.8186 | |
10.7544 | |
10.7501 | |
10.7565 | |
10.6599 | |
10.6309 | |
10.6481 | |
10.7188 | |
10.7519 | |
10.8201 | |
10.7974 | |
10.8801 | |
10.7642 | |
10.5911 | |
10.5833 | |
10.5415 | |
10.6206 | |
10.6610 | |
10.6317 | |
10.7034 | |
10.7426 | |
10.7382 | |
10.6757 | |
10.6641 | |
10.6320 | |
10.6089 | |
10.5652 | |
10.5514 | |
10.3908 | |
10.3861 | |
10.4259 | |
10.1878 | |
10.0942 | |
10.0751 | |
10.0346 | |
9.9275 | |
10.0343 | |
9.8634 | |
10.2275 | |
10.3487 | |
10.1511 | |
10.2117 | |
10.2350 | |
10.5513 | |
10.6867 | |
10.8541 | |
10.8400 | |
10.7958 | |
10.7256 | |
11.1109 | |
11.2106 | |
11.1542 | |
11.1054 | |
11.3297 | |
11.3814 | |
11.2795 | |
11.1014 | |
11.1877 | |
11.0550 | |
11.2333 | |
11.3946 | |
11.3797 | |
11.2776 | |
11.5177 | |
11.5661 | |
11.5845 | |
11.6936 | |
11.4510 | |
11.5283 | |
11.5743 | |
11.4999 | |
11.4293 | |
11.4471 | |
11.4144 | |
11.4072 | |
11.4172 | |
11.4129 | |
11.3553 | |
11.4492 | |
11.6039 | |
11.5867 | |
11.5869 | |
11.5782 | |
11.5560 | |
11.5566 | |
11.6436 | |
11.6642 | |
11.6866 | |
11.7225 | |
11.5835 | |
11.5512 | |
11.5765 | |
11.5436 | |
11.6193 | |
11.5353 | |
11.5311 | |
11.5981 | |
11.5837 | |
11.6183 | |
11.5936 | |
11.7898 | |
11.8085 | |
11.8396 | |
11.8476 | |
11.7595 | |
11.7755 | |
11.7029 | |
11.6964 | |
11.5731 | |
11.4643 | |
11.4601 | |
11.4130 | |
11.5603 | |
11.4931 | |
11.6063 | |
11.7495 | |
11.7206 | |
11.6873 | |
11.6446 | |
11.7032 | |
11.6644 | |
11.7223 | |
11.7710 | |
11.7362 | |
11.7537 | |
11.6072 | |
11.5032 | |
11.2088 | |
11.0591 | |
11.0755 | |
11.0378 | |
10.9444 | |
11.0543 | |
11.0229 | |
11.0495 | |
11.0390 | |
10.9929 | |
11.0094 | |
11.0854 | |
11.0487 | |
11.0982 | |
11.0030 | |
11.0781 | |
10.9764 | |
10.9960 | |
10.9333 | |
10.6639 | |
10.5985 | |
10.5877 | |
10.5376 | |
10.5592 | |
10.5841 | |
10.5441 | |
10.3794 | |
10.2097 | |
10.1775 | |
10.1352 | |
10.1896 | |
10.1068 | |
10.1145 | |
10.0539 | |
9.9569 | |
9.9450 | |
9.6471 | |
9.7704 | |
9.8741 | |
9.6906 | |
9.5182 | |
9.5095 | |
9.5483 | |
9.6536 | |
9.6161 | |
9.6501 | |
9.6654 | |
9.6958 | |
9.7028 | |
9.6456 | |
9.6674 | |
9.6294 | |
9.6642 | |
9.6172 | |
9.6371 | |
9.6175 | |
9.6763 | |
9.6554 | |
9.6796 | |
9.6139 | |
9.6051 | |
9.5528 | |
9.6149 | |
9.6132 | |
9.6267 | |
9.6045 | |
9.6725 | |
9.6646 | |
9.7353 | |
9.7369 | |
9.7023 | |
9.7113 | |
9.7397 | |
9.7189 | |
9.7507 | |
9.8350 | |
9.7487 | |
9.7826 | |
9.7628 | |
9.7337 | |
9.7071 | |
9.7354 | |
9.7359 | |
9.7323 | |
9.7571 | |
9.7737 | |
9.7517 | |
9.7209 | |
9.7831 | |
9.7771 | |
9.7722 | |
9.7743 | |
9.7858 | |
9.7749 | |
9.7567 | |
9.8055 | |
9.8327 | |
9.7952 | |
9.8565 | |
9.8480 | |
9.8695 | |
9.8214 | |
9.7855 | |
9.7737 | |
9.7847 | |
9.7717 | |
9.8141 | |
9.7049 | |
9.8116 | |
9.8456 | |
9.8934 | |
9.9666 | |
9.9209 | |
9.9480 | |
10.0424 | |
9.9910 | |
9.9698 | |
9.9624 | |
10.0087 | |
9.9026 | |
9.8446 | |
9.9401 | |
10.0158 | |
10.0008 | |
9.9972 | |
10.0247 | |
9.9535 | |
9.9781 | |
9.8985 | |
9.9493 | |
9.9017 | |
9.8610 | |
9.9550 | |
10.0108 | |
10.0147 | |
10.0890 | |
10.1551 | |
10.2496 | |
10.2272 | |
10.1846 | |
10.2956 | |
10.2172 | |
10.2402 | |
10.2119 | |
10.2498 | |
10.1907 | |
10.2100 | |
10.2190 | |
10.1775 | |
10.1669 | |
9.9780 | |
10.0172 | |
9.9305 | |
9.8778 | |
9.8701 | |
9.9129 | |
9.9040 | |
9.7981 | |
9.7527 | |
9.7867 | |
9.7642 | |
9.6963 | |
9.6571 | |
9.7203 | |
9.6870 | |
9.6337 | |
9.6068 | |
9.5347 | |
9.4287 | |
9.3834 | |
9.3619 | |
9.3102 | |
9.2029 | |
9.1030 | |
8.9589 | |
8.9204 | |
8.8283 | |
8.7880 | |
8.8191 | |
8.8531 | |
8.7811 | |
8.8335 | |
8.7725 | |
8.7214 | |
8.7302 | |
8.6755 | |
8.5819 | |
8.5452 | |
8.5781 | |
8.6604 | |
8.5864 | |
8.5644 | |
8.5181 | |
8.5218 | |
8.5399 | |
8.5112 | |
8.6010 | |
8.5994 | |
8.6228 | |
8.5351 | |
8.5409 | |
8.4766 | |
8.4808 | |
8.4800 | |
8.6187 | |
8.6775 | |
8.5981 | |
8.6355 | |
8.7254 | |
8.8780 | |
8.8221 | |
8.7542 | |
8.8724 | |
8.9617 | |
8.9691 | |
8.9658 | |
8.9365 | |
8.9958 | |
8.9431 | |
8.9427 | |
8.9973 | |
8.9637 | |
8.9212 | |
8.9621 | |
8.9042 | |
8.8943 | |
8.9103 | |
8.9544 | |
8.8606 | |
9.0276 | |
9.0165 | |
9.0216 | |
8.9647 | |
8.9876 | |
9.0408 | |
9.0832 | |
9.0545 | |
8.9333 | |
8.9561 | |
8.9447 | |
8.9744 | |
8.9204 | |
9.0412 | |
8.8831 | |
8.6919 | |
8.6164 | |
8.5859 | |
8.6529 | |
8.6204 | |
8.5281 | |
8.4362 | |
8.5101 | |
8.4873 | |
8.4726 | |
8.4955 | |
8.4579 | |
8.5297 | |
8.4861 | |
8.3372 | |
8.3718 | |
8.4367 |