ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงออสเตรีย = 11.8590 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ชิลลิงออสเตรีย = 8.3287 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / ATS

Date ATS/DZD
11.0479
11.0317
11.0705
11.0465
11.0892
11.1933
11.2055
11.2667
11.2561
11.2375
11.3212
11.2508
11.2833
11.3170
11.3030
11.1484
11.1083
11.1630
11.0542
11.1051
11.0850
11.1402
11.1703
11.1935
11.1417
11.1500
11.0082
11.0241
11.0562
11.0813
11.0935
11.0670
11.0006
10.9899
10.9249
10.9700
10.9613
10.9512
11.0091
11.0133
10.9518
11.0339
11.0399
11.1081
11.0817
11.0754
11.0314
10.9450
11.0068
10.9907
10.9581
10.9444
11.0474
11.0219
11.0555
11.1035
10.9689
10.8982
10.9183
10.9566
10.9203
10.8407
10.7916
10.9065
10.9759
11.0078
10.9307
10.6246
10.5349
10.5043
10.5627
10.5270
10.2623
10.2578
10.2668
10.1424
10.1862
10.2417
10.2662
10.1435
10.2240
10.2659
10.1945
10.2282
10.2248
10.2095
10.1566
10.2710
10.3911
10.5120
10.4862
10.5131
10.5762
10.5983
10.7053
10.7045
10.6954
10.6331
10.7605
10.9042
10.7909
10.6885
10.7160
10.5891
10.6460
10.6414
10.5743
10.4974
10.4775
10.5226
10.5434
10.6824
10.6239
10.6116
10.5603
10.5264
10.4651
10.4208
10.4097
10.6176
10.5410
10.6176
10.6197
10.6729
10.6188
10.6089
10.5396
10.5448
10.5335
10.6059
10.6185
10.7130
10.7027
10.7830
10.7431
10.6804
10.5368
10.6166
10.6701
10.6539
10.4708
10.5028
10.4945
10.6453
10.5684
10.5770
10.4963
10.5884
10.6515
10.6969
10.7208
10.7557
10.7934
10.7722
10.8519
10.8345
10.8454
10.9808
10.8186
10.7544
10.7501
10.7565
10.6599
10.6309
10.6481
10.7188
10.7519
10.8201
10.7974
10.8801
10.7642
10.5911
10.5833
10.5415
10.6206
10.6610
10.6317
10.7034
10.7426
10.7382
10.6757
10.6641
10.6320
10.6089
10.5652
10.5514
10.3908
10.3861
10.4259
10.1878
10.0942
10.0751
10.0346
9.9275
10.0343
9.8634
10.2275
10.3487
10.1511
10.2117
10.2350
10.5513
10.6867
10.8541
10.8400
10.7958
10.7256
11.1109
11.2106
11.1542
11.1054
11.3297
11.3814
11.2795
11.1014
11.1877
11.0550
11.2333
11.3946
11.3797
11.2776
11.5177
11.5661
11.5845
11.6936
11.4510
11.5283
11.5743
11.4999
11.4293
11.4471
11.4144
11.4072
11.4172
11.4129
11.3553
11.4492
11.6039
11.5867
11.5869
11.5782
11.5560
11.5566
11.6436
11.6642
11.6866
11.7225
11.5835
11.5512
11.5765
11.5436
11.6193
11.5353
11.5311
11.5981
11.5837
11.6183
11.5936
11.7898
11.8085
11.8396
11.8476
11.7595
11.7755
11.7029
11.6964
11.5731
11.4643
11.4601
11.4130
11.5603
11.4931
11.6063
11.7495
11.7206
11.6873
11.6446
11.7032
11.6644
11.7223
11.7710
11.7362
11.7537
11.6072
11.5032
11.2088
11.0591
11.0755
11.0378
10.9444
11.0543
11.0229
11.0495
11.0390
10.9929
11.0094
11.0854
11.0487
11.0982
11.0030
11.0781
10.9764
10.9960
10.9333
10.6639
10.5985
10.5877
10.5376
10.5592
10.5841
10.5441
10.3794
10.2097
10.1775
10.1352
10.1896
10.1068
10.1145
10.0539
9.9569
9.9450
9.6471
9.7704
9.8741
9.6906
9.5182
9.5095
9.5483
9.6536
9.6161
9.6501
9.6654
9.6958
9.7028
9.6456
9.6674
9.6294
9.6642
9.6172
9.6371
9.6175
9.6763
9.6554
9.6796
9.6139
9.6051
9.5528
9.6149
9.6132
9.6267
9.6045
9.6725
9.6646
9.7353
9.7369
9.7023
9.7113
9.7397
9.7189
9.7507
9.8350
9.7487
9.7826
9.7628
9.7337
9.7071
9.7354
9.7359
9.7323
9.7571
9.7737
9.7517
9.7209
9.7831
9.7771
9.7722
9.7743
9.7858
9.7749
9.7567
9.8055
9.8327
9.7952
9.8565
9.8480
9.8695
9.8214
9.7855
9.7737
9.7847
9.7717
9.8141
9.7049
9.8116
9.8456
9.8934
9.9666
9.9209
9.9480
10.0424
9.9910
9.9698
9.9624
10.0087
9.9026
9.8446
9.9401
10.0158
10.0008
9.9972
10.0247
9.9535
9.9781
9.8985
9.9493
9.9017
9.8610
9.9550
10.0108
10.0147
10.0890
10.1551
10.2496
10.2272
10.1846
10.2956
10.2172
10.2402
10.2119
10.2498
10.1907
10.2100
10.2190
10.1775
10.1669
9.9780
10.0172
9.9305
9.8778
9.8701
9.9129
9.9040
9.7981
9.7527
9.7867
9.7642
9.6963
9.6571
9.7203
9.6870
9.6337
9.6068
9.5347
9.4287
9.3834
9.3619
9.3102
9.2029
9.1030
8.9589
8.9204
8.8283
8.7880
8.8191
8.8531
8.7811
8.8335
8.7725
8.7214
8.7302
8.6755
8.5819
8.5452
8.5781
8.6604
8.5864
8.5644
8.5181
8.5218
8.5399
8.5112
8.6010
8.5994
8.6228
8.5351
8.5409
8.4766
8.4808
8.4800
8.6187
8.6775
8.5981
8.6355
8.7254
8.8780
8.8221
8.7542
8.8724
8.9617
8.9691
8.9658
8.9365
8.9958
8.9431
8.9427
8.9973
8.9637
8.9212
8.9621
8.9042
8.8943
8.9103
8.9544
8.8606
9.0276
9.0165
9.0216
8.9647
8.9876
9.0408
9.0832
9.0545
8.9333
8.9561
8.9447
8.9744
8.9204
9.0412
8.8831
8.6919
8.6164
8.5859
8.6529
8.6204
8.5281
8.4362
8.5101
8.4873
8.4726
8.4955
8.4579
8.5297
8.4861
8.3372
8.3718
8.4367