Історичний австрійський шилінг / ганський седі
Історія денної ставки ATS /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 10 606.7455 ганський седі
мінімум на
1 австрійський шилінг = 2 916.3463 ганський седі
| Date | ATS/GHC |
|---|---|
| 8 693.0518 | |
| 8 644.2156 | |
| 8 651.7736 | |
| 8 725.3912 | |
| 8 729.9696 | |
| 8 735.7834 | |
| 8 742.1786 | |
| 8 742.0332 | |
| 8 726.2632 | |
| 8 732.0771 | |
| 8 687.0926 | |
| 8 687.6013 | |
| 8 669.4331 | |
| 8 724.8825 | |
| 8 741.0885 | |
| 8 752.1348 | |
| 8 755.6957 | |
| 8 777.5703 | |
| 8 777.5703 | |
| 8 730.0422 | |
| 8 660.3490 | |
| 8 715.8710 | |
| 8 776.0441 | |
| 8 772.6285 | |
| 8 665.6541 | |
| 8 686.4385 | |
| 8 640.0733 | |
| 8 629.0997 | |
| 8 594.3620 | |
| 8 603.9549 | |
| 8 585.1326 | |
| 8 636.7303 | |
| 8 640.0733 | |
| 8 668.0523 | |
| 8 713.1821 | |
| 8 708.2404 | |
| 8 756.2771 | |
| 8 757.8032 | |
| 8 770.3756 | |
| 8 772.2651 | |
| 8 819.2845 | |
| 8 861.6527 | |
| 8 754.7510 | |
| 8 731.3503 | |
| 8 743.7774 | |
| 8 739.8531 | |
| 8 632.1519 | |
| 8 382.7387 | |
| 8 407.8835 | |
| 8 251.2009 | |
| 9 226.5430 | |
| 9 299.1432 | |
| 9 185.5555 | |
| 9 196.6745 | |
| 9 216.9502 | |
| 9 334.0988 | |
| 9 476.0289 | |
| 9 670.5740 | |
| 9 573.1198 | |
| 9 233.8830 | |
| 9 398.4143 | |
| 9 116.5164 | |
| 9 482.7874 | |
| 9 035.7042 | |
| 7 770.7608 | |
| 7 546.9285 | |
| 7 250.8884 | |
| 6 583.7227 | |
| 9 599.1366 | |
| 10 383.6399 | |
| 10 606.7455 | |
| 10 462.1992 | |
| 10 494.9020 | |
| 9 987.1369 | |
| 9 730.9652 | |
| 9 663.4521 | |
| 8 140.8836 | |
| 7 440.6081 | |
| 7 232.6693 | |
| 7 041.4744 | |
| 7 223.0693 | |
| 7 306.4541 | |
| 7 224.9660 | |
| 7 111.0659 | |
| 7 048.9670 | |
| 6 853.1355 | |
| 6 336.9113 | |
| 6 245.8013 | |
| 6 062.2152 | |
| 5 874.8065 | |
| 5 855.4247 | |
| 6 022.2670 | |
| 5 992.1223 | |
| 5 943.0899 | |
| 5 926.0191 | |
| 6 080.0201 | |
| 5 943.8021 | |
| 5 886.6231 | |
| 5 718.3128 | |
| 5 600.3648 | |
| 5 582.3347 | |
| 5 699.8975 | |
| 5 775.8842 | |
| 5 575.0819 | |
| 5 737.4112 | |
| 5 411.6480 | |
| 5 280.3936 | |
| 5 228.3744 | |
| 5 383.7198 | |
| 4 944.8559 | |
| 5 011.0681 | |
| 5 032.8772 | |
| 4 974.8043 | |
| 4 992.5220 | |
| 4 956.0911 | |
| 4 955.5533 | |
| 4 958.2785 | |
| 4 962.0139 | |
| 4 942.3704 | |
| 4 931.6875 | |
| 5 014.2511 | |
| 5 053.0948 | |
| 5 049.7446 | |
| 5 059.1993 | |
| 5 042.8479 | |
| 5 031.0894 | |
| 5 058.0365 | |
| 5 074.4315 | |
| 5 080.1799 | |
| 5 110.1575 | |
| 5 143.7105 | |
| 5 127.9551 | |
| 5 023.9457 | |
| 5 046.7214 | |
| 5 016.3078 | |
| 5 083.4648 | |
| 5 079.1480 | |
| 5 036.0893 | |
| 5 071.8080 | |
| 5 060.2167 | |
| 5 049.0832 | |
| 4 991.5191 | |
| 5 078.5666 | |
| 5 116.7780 | |
| 5 105.4992 | |
| 5 109.6052 | |
| 5 065.3256 | |
| 5 084.4313 | |
| 5 024.6797 | |
| 5 049.6428 | |
| 5 019.7961 | |
| 4 974.2738 | |
| 4 896.4848 | |
| 4 914.2751 | |
| 4 955.0519 | |
| 4 915.2271 | |
| 5 009.5129 | |
| 5 051.9393 | |
| 5 068.0000 | |
| 5 043.2476 | |
| 5 088.2466 | |
| 5 101.5021 | |
| 5 093.1884 | |
| 5 143.8341 | |
| 5 191.2894 | |
| 5 145.9343 | |
| 5 146.7265 | |
| 5 135.1569 | |
| 5 118.9654 | |
| 5 049.0324 | |
| 5 006.7876 | |
| 4 952.0069 | |
| 4 971.8611 | |
| 4 936.5275 | |
| 4 955.0446 | |
| 4 934.4200 | |
| 4 928.3737 | |
| 4 916.0629 | |
| 4 875.8239 | |
| 4 942.3777 | |
| 4 942.2178 | |
| 4 917.0367 | |
| 4 971.9047 | |
| 4 932.6468 | |
| 5 084.3586 | |
| 4 889.5882 | |
| 4 873.6510 | |
| 4 897.8365 | |
| 4 603.1119 | |
| 4 708.3130 | |
| 4 690.8788 | |
| 4 697.8046 | |
| 4 668.4520 | |
| 4 667.9578 | |
| 4 691.5474 | |
| 4 531.3983 | |
| 4 532.6701 | |
| 4 492.8381 | |
| 4 484.0301 | |
| 4 532.3285 | |
| 4 510.8392 | |
| 4 458.2967 | |
| 4 638.8305 | |
| 4 493.5139 | |
| 4 535.0537 | |
| 4 356.6492 | |
| 4 459.6339 | |
| 4 553.6943 | |
| 4 348.3282 | |
| 4 170.5486 | |
| 4 167.5327 | |
| 4 297.0647 | |
| 4 364.4906 | |
| 4 429.9398 | |
| 4 536.1075 | |
| 4 542.2266 | |
| 4 595.8954 | |
| 4 629.9281 | |
| 4 567.3059 | |
| 4 482.8746 | |
| 4 530.9041 | |
| 4 423.5227 | |
| 4 299.6592 | |
| 4 367.3466 | |
| 4 363.3860 | |
| 4 442.0470 | |
| 4 381.5905 | |
| 4 394.9841 | |
| 4 324.4551 | |
| 4 264.9724 | |
| 4 288.1187 | |
| 4 334.5712 | |
| 4 375.6459 | |
| 4 368.3931 | |
| 4 370.0065 | |
| 4 385.0643 | |
| 4 356.1114 | |
| 4 305.2913 | |
| 4 327.9725 | |
| 4 299.0051 | |
| 4 375.3843 | |
| 4 379.7737 | |
| 4 366.9469 | |
| 4 463.6963 | |
| 4 418.0214 | |
| 4 352.9720 | |
| 4 359.6361 | |
| 4 310.6909 | |
| 4 226.4486 | |
| 4 214.1232 | |
| 4 219.7772 | |
| 4 165.5560 | |
| 4 147.8456 | |
| 4 154.2917 | |
| 4 172.9613 | |
| 4 142.3879 | |
| 4 148.1581 | |
| 4 122.1921 | |
| 4 369.6940 | |
| 4 558.6288 | |
| 4 534.2107 | |
| 4 372.0558 | |
| 4 168.1359 | |
| 4 173.4483 | |
| 4 140.5638 | |
| 4 099.5109 | |
| 4 067.2587 | |
| 4 050.8855 | |
| 4 058.1891 | |
| 4 010.8791 | |
| 3 996.8533 | |
| 3 979.3028 | |
| 4 067.2878 | |
| 4 025.8207 | |
| 4 052.9567 | |
| 3 986.9916 | |
| 3 936.3749 | |
| 3 964.9790 | |
| 3 955.2045 | |
| 4 037.7463 | |
| 4 029.3090 | |
| 4 011.2498 | |
| 4 026.2930 | |
| 4 191.0423 | |
| 4 031.4746 | |
| 4 019.6507 | |
| 4 008.1612 | |
| 3 998.0015 | |
| 3 932.5814 | |
| 3 918.6137 | |
| 3 958.3730 | |
| 3 990.6470 | |
| 4 080.1073 | |
| 4 069.9912 | |
| 4 094.5910 | |
| 4 037.4047 | |
| 4 071.8662 | |
| 3 942.8646 | |
| 4 016.3805 | |
| 4 000.6250 | |
| 3 952.5083 | |
| 3 959.8047 | |
| 3 940.0667 | |
| 3 886.5577 | |
| 3 944.6742 | |
| 3 947.3558 | |
| 3 974.5936 | |
| 3 958.8962 | |
| 3 951.1421 | |
| 3 971.7375 | |
| 3 964.5139 | |
| 3 953.8746 | |
| 3 988.4886 | |
| 4 038.5965 | |
| 3 991.6136 | |
| 4 048.8797 | |
| 4 052.4771 | |
| 4 001.0465 | |
| 3 980.7344 | |
| 3 941.5783 | |
| 3 905.7361 | |
| 3 883.2947 | |
| 3 868.7529 | |
| 3 852.1035 | |
| 3 827.2712 | |
| 4 019.8470 | |
| 3 869.5886 | |
| 3 720.6093 | |
| 3 767.2507 | |
| 3 764.5328 | |
| 3 756.4007 | |
| 3 770.6300 | |
| 3 831.3990 | |
| 3 849.6980 | |
| 3 835.5341 | |
| 3 836.7768 | |
| 3 832.6199 | |
| 3 764.2203 | |
| 3 798.0567 | |
| 3 787.4102 | |
| 3 741.6771 | |
| 3 716.8812 | |
| 3 661.3446 | |
| 3 632.6316 | |
| 3 645.5746 | |
| 3 593.8897 | |
| 3 563.7304 | |
| 3 576.8915 | |
| 3 522.2125 | |
| 3 502.8815 | |
| 3 592.7850 | |
| 3 389.1267 | |
| 3 339.2077 | |
| 3 331.4245 | |
| 3 257.1964 | |
| 3 260.5684 | |
| 3 262.8140 | |
| 3 359.1928 | |
| 3 538.0987 | |
| 3 518.0047 | |
| 3 574.8494 | |
| 3 625.0227 | |
| 3 530.8096 | |
| 3 434.7580 | |
| 3 415.1363 | |
| 3 424.9907 | |
| 3 401.0959 | |
| 3 366.6926 | |
| 3 300.7638 | |
| 3 277.4140 | |
| 3 274.7978 | |
| 3 210.4387 | |
| 3 127.1847 | |
| 3 235.3146 | |
| 3 330.4216 | |
| 3 195.8170 | |
| 3 122.1994 | |
| 3 169.2405 | |
| 3 217.9676 | |
| 3 200.7078 | |
| 3 185.0832 | |
| 3 207.5391 | |
| 3 228.4035 | |
| 3 229.3991 | |
| 3 232.5022 | |
| 3 213.7308 | |
| 3 220.4385 | |
| 3 218.4691 | |
| 3 213.0331 | |
| 3 236.2085 | |
| 3 218.5199 | |
| 3 206.4853 | |
| 3 208.9853 | |
| 3 148.6305 | |
| 3 184.6253 | |
| 3 173.1794 | |
| 3 205.9403 | |
| 3 194.1309 | |
| 3 219.2249 | |
| 3 154.3716 | |
| 3 184.4509 | |
| 3 146.5956 | |
| 3 205.9911 | |
| 3 204.0508 | |
| 3 147.5622 | |
| 3 152.3368 | |
| 3 180.1996 | |
| 3 161.2101 | |
| 3 201.5581 | |
| 3 143.8195 | |
| 3 186.8709 | |
| 3 102.7521 | |
| 3 060.9943 | |
| 3 124.2415 | |
| 3 198.5058 | |
| 3 228.5561 | |
| 3 219.1231 | |
| 3 143.8922 | |
| 3 118.8782 | |
| 3 058.1019 | |
| 3 028.3569 | |
| 3 035.2536 | |
| 3 026.4892 | |
| 3 015.6537 | |
| 3 076.7934 | |
| 2 991.8098 | |
| 2 919.5366 | |
| 2 971.4396 | |
| 2 979.3827 |