Povijest dnevnih stopa ATS /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 10 606.7455 ganski cedi (1979.–2007.)
Minimalni na
1 austrijski šiling = 2 916.3463 ganski cedi (1979.–2007.)
povijest Cijena GHC / ATS
| Date | ATS/GHC |
| | 8 981.6356 |
| | 8 984.4698 |
| | 8 987.3767 |
| | 8 987.7401 |
| | 9 010.2687 |
| | 9 071.4592 |
| | 9 049.6573 |
| | 9 089.1187 |
| | 9 068.3343 |
| | 9 107.2869 |
| | 9 141.0798 |
| | 9 118.3332 |
| | 9 147.6930 |
| | 9 151.8354 |
| | 9 120.7314 |
| | 9 066.0087 |
| | 9 038.6837 |
| | 9 099.2202 |
| | 9 029.0183 |
| | 9 068.1889 |
| | 9 121.0947 |
| | 9 164.8438 |
| | 9 197.6192 |
| | 9 225.8890 |
| | 9 155.3236 |
| | 9 154.6696 |
| | 9 102.2725 |
| | 9 144.0594 |
| | 9 118.1152 |
| | 9 179.0150 |
| | 9 181.9219 |
| | 9 179.0877 |
| | 9 136.7194 |
| | 9 138.0275 |
| | 9 097.9848 |
| | 9 111.4293 |
| | 9 102.4905 |
| | 9 073.3487 |
| | 9 117.8971 |
| | 9 121.3128 |
| | 9 087.9559 |
| | 9 136.2107 |
| | 9 147.1843 |
| | 9 171.0937 |
| | 9 158.3032 |
| | 9 140.4984 |
| | 9 103.2899 |
| | 9 126.3999 |
| | 9 115.0629 |
| | 9 092.6070 |
| | 9 070.8778 |
| | 9 088.4646 |
| | 9 087.5926 |
| | 9 124.6557 |
| | 9 134.4665 |
| | 9 115.2809 |
| | 9 023.8585 |
| | 9 048.7853 |
| | 8 959.3250 |
| | 8 967.3917 |
| | 8 891.5939 |
| | 8 892.6840 |
| | 8 844.6473 |
| | 8 940.3574 |
| | 8 961.5052 |
| | 8 963.3220 |
| | 8 975.3130 |
| | 8 788.3985 |
| | 8 698.5749 |
| | 8 703.4440 |
| | 8 739.9984 |
| | 8 706.7869 |
| | 8 531.7907 |
| | 8 517.2562 |
| | 8 544.5812 |
| | 8 464.9317 |
| | 8 461.2981 |
| | 8 582.8071 |
| | 8 480.6291 |
| | 8 435.4266 |
| | 8 476.0507 |
| | 8 516.8928 |
| | 8 516.2387 |
| | 8 560.0605 |
| | 8 575.6125 |
| | 8 540.9475 |
| | 8 561.2232 |
| | 8 591.7458 |
| | 8 618.8528 |
| | 8 730.4783 |
| | 8 694.4325 |
| | 8 702.3539 |
| | 8 735.4927 |
| | 8 759.9108 |
| | 8 821.8280 |
| | 8 797.9187 |
| | 8 796.6832 |
| | 8 776.6255 |
| | 8 799.8808 |
| | 8 838.2521 |
| | 8 797.4099 |
| | 8 754.0969 |
| | 8 754.6783 |
| | 8 754.6783 |
| | 8 753.4429 |
| | 8 754.0243 |
| | 8 754.8237 |
| | 8 753.8062 |
| | 8 753.3702 |
| | 8 754.4603 |
| | 8 753.5882 |
| | 8 754.6783 |
| | 8 754.3876 |
| | 8 757.1492 |
| | 8 735.7107 |
| | 8 708.2404 |
| | 8 693.0518 |
| | 8 644.2156 |
| | 8 651.7736 |
| | 8 725.3912 |
| | 8 729.9696 |
| | 8 735.7834 |
| | 8 742.1786 |
| | 8 742.0332 |
| | 8 726.2632 |
| | 8 732.0771 |
| | 8 687.0926 |
| | 8 687.6013 |
| | 8 669.4331 |
| | 8 724.8825 |
| | 8 741.0885 |
| | 8 752.1348 |
| | 8 755.6957 |
| | 8 777.5703 |
| | 8 777.5703 |
| | 8 730.0422 |
| | 8 660.3490 |
| | 8 715.8710 |
| | 8 776.0441 |
| | 8 772.6285 |
| | 8 665.6541 |
| | 8 686.4385 |
| | 8 640.0733 |
| | 8 629.0997 |
| | 8 594.3620 |
| | 8 603.9549 |
| | 8 585.1326 |
| | 8 636.7303 |
| | 8 640.0733 |
| | 8 668.0523 |
| | 8 713.1821 |
| | 8 708.2404 |
| | 8 756.2771 |
| | 8 757.8032 |
| | 8 770.3756 |
| | 8 772.2651 |
| | 8 819.2845 |
| | 8 861.6527 |
| | 8 754.7510 |
| | 8 731.3503 |
| | 8 743.7774 |
| | 8 739.8531 |
| | 8 632.1519 |
| | 8 382.7387 |
| | 8 407.8835 |
| | 8 251.2009 |
| | 9 226.5430 |
| | 9 299.1432 |
| | 9 185.5555 |
| | 9 196.6745 |
| | 9 216.9502 |
| | 9 334.0988 |
| | 9 476.0289 |
| | 9 670.5740 |
| | 9 573.1198 |
| | 9 233.8830 |
| | 9 398.4143 |
| | 9 116.5164 |
| | 9 482.7874 |
| | 9 035.7042 |
| | 7 770.7608 |
| | 7 546.9285 |
| | 7 250.8884 |
| | 6 583.7227 |
| | 9 599.1366 |
| | 10 383.6399 |
| | 10 606.7455 |
| | 10 462.1992 |
| | 10 494.9020 |
| | 9 987.1369 |
| | 9 730.9652 |
| | 9 663.4521 |
| | 8 140.8836 |
| | 7 440.6081 |
| | 7 232.6693 |
| | 7 041.4744 |
| | 7 223.0693 |
| | 7 306.4541 |
| | 7 224.9660 |
| | 7 111.0659 |
| | 7 048.9670 |
| | 6 853.1355 |
| | 6 336.9113 |
| | 6 245.8013 |
| | 6 062.2152 |
| | 5 874.8065 |
| | 5 855.4247 |
| | 6 022.2670 |
| | 5 992.1223 |
| | 5 943.0899 |
| | 5 926.0191 |
| | 6 080.0201 |
| | 5 943.8021 |
| | 5 886.6231 |
| | 5 718.3128 |
| | 5 600.3648 |
| | 5 582.3347 |
| | 5 699.8975 |
| | 5 775.8842 |
| | 5 575.0819 |
| | 5 737.4112 |
| | 5 411.6480 |
| | 5 280.3936 |
| | 5 228.3744 |
| | 5 383.7198 |
| | 4 944.8559 |
| | 5 011.0681 |
| | 5 032.8772 |
| | 4 974.8043 |
| | 4 992.5220 |
| | 4 956.0911 |
| | 4 955.5533 |
| | 4 958.2785 |
| | 4 962.0139 |
| | 4 942.3704 |
| | 4 931.6875 |
| | 5 014.2511 |
| | 5 053.0948 |
| | 5 049.7446 |
| | 5 059.1993 |
| | 5 042.8479 |
| | 5 031.0894 |
| | 5 058.0365 |
| | 5 074.4315 |
| | 5 080.1799 |
| | 5 110.1575 |
| | 5 143.7105 |
| | 5 127.9551 |
| | 5 023.9457 |
| | 5 046.7214 |
| | 5 016.3078 |
| | 5 083.4648 |
| | 5 079.1480 |
| | 5 036.0893 |
| | 5 071.8080 |
| | 5 060.2167 |
| | 5 049.0832 |
| | 4 991.5191 |
| | 5 078.5666 |
| | 5 116.7780 |
| | 5 105.4992 |
| | 5 109.6052 |
| | 5 065.3256 |
| | 5 084.4313 |
| | 5 024.6797 |
| | 5 049.6428 |
| | 5 019.7961 |
| | 4 974.2738 |
| | 4 896.4848 |
| | 4 914.2751 |
| | 4 955.0519 |
| | 4 915.2271 |
| | 5 009.5129 |
| | 5 051.9393 |
| | 5 068.0000 |
| | 5 043.2476 |
| | 5 088.2466 |
| | 5 101.5021 |
| | 5 093.1884 |
| | 5 143.8341 |
| | 5 191.2894 |
| | 5 145.9343 |
| | 5 146.7265 |
| | 5 135.1569 |
| | 5 118.9654 |
| | 5 049.0324 |
| | 5 006.7876 |
| | 4 952.0069 |
| | 4 971.8611 |
| | 4 936.5275 |
| | 4 955.0446 |
| | 4 934.4200 |
| | 4 928.3737 |
| | 4 916.0629 |
| | 4 875.8239 |
| | 4 942.3777 |
| | 4 942.2178 |
| | 4 917.0367 |
| | 4 971.9047 |
| | 4 932.6468 |
| | 5 084.3586 |
| | 4 889.5882 |
| | 4 873.6510 |
| | 4 897.8365 |
| | 4 603.1119 |
| | 4 708.3130 |
| | 4 690.8788 |
| | 4 697.8046 |
| | 4 668.4520 |
| | 4 667.9578 |
| | 4 691.5474 |
| | 4 531.3983 |
| | 4 532.6701 |
| | 4 492.8381 |
| | 4 484.0301 |
| | 4 532.3285 |
| | 4 510.8392 |
| | 4 458.2967 |
| | 4 638.8305 |
| | 4 493.5139 |
| | 4 535.0537 |
| | 4 356.6492 |
| | 4 459.6339 |
| | 4 553.6943 |
| | 4 348.3282 |
| | 4 170.5486 |
| | 4 167.5327 |
| | 4 297.0647 |
| | 4 364.4906 |
| | 4 429.9398 |
| | 4 536.1075 |
| | 4 542.2266 |
| | 4 595.8954 |
| | 4 629.9281 |
| | 4 567.3059 |
| | 4 482.8746 |
| | 4 530.9041 |
| | 4 423.5227 |
| | 4 299.6592 |
| | 4 367.3466 |
| | 4 363.3860 |
| | 4 442.0470 |
| | 4 381.5905 |
| | 4 394.9841 |
| | 4 324.4551 |
| | 4 264.9724 |
| | 4 288.1187 |
| | 4 334.5712 |
| | 4 375.6459 |
| | 4 368.3931 |
| | 4 370.0065 |
| | 4 385.0643 |
| | 4 356.1114 |
| | 4 305.2913 |
| | 4 327.9725 |
| | 4 299.0051 |
| | 4 375.3843 |
| | 4 379.7737 |
| | 4 366.9469 |
| | 4 463.6963 |
| | 4 418.0214 |
| | 4 352.9720 |
| | 4 359.6361 |
| | 4 310.6909 |
| | 4 226.4486 |
| | 4 214.1232 |
| | 4 219.7772 |
| | 4 165.5560 |
| | 4 147.8456 |
| | 4 154.2917 |
| | 4 172.9613 |
| | 4 142.3879 |
| | 4 148.1581 |
| | 4 122.1921 |
| | 4 369.6940 |
| | 4 558.6288 |
| | 4 534.2107 |
| | 4 372.0558 |
| | 4 168.1359 |
| | 4 173.4483 |
| | 4 140.5638 |
| | 4 099.5109 |
| | 4 067.2587 |
| | 4 050.8855 |
| | 4 058.1891 |
| | 4 010.8791 |
| | 3 996.8533 |
| | 3 979.3028 |
| | 4 067.2878 |
| | 4 025.8207 |
| | 4 052.9567 |
| | 3 986.9916 |
| | 3 936.3749 |
| | 3 964.9790 |
| | 3 955.2045 |
| | 4 037.7463 |
| | 4 029.3090 |
| | 4 011.2498 |
| | 4 026.2930 |
| | 4 191.0423 |
| | 4 031.4746 |
| | 4 019.6507 |
| | 4 008.1612 |
| | 3 998.0015 |
| | 3 932.5814 |
| | 3 918.6137 |
| | 3 958.3730 |
| | 3 990.6470 |
| | 4 080.1073 |
| | 4 069.9912 |
| | 4 094.5910 |
| | 4 037.4047 |
| | 4 071.8662 |
| | 3 942.8646 |
| | 4 016.3805 |
| | 4 000.6250 |
| | 3 952.5083 |
| | 3 959.8047 |
| | 3 940.0667 |
| | 3 886.5577 |
| | 3 944.6742 |
| | 3 947.3558 |
| | 3 974.5936 |
| | 3 958.8962 |
| | 3 951.1421 |
| | 3 971.7375 |
| | 3 964.5139 |
| | 3 953.8746 |
| | 3 988.4886 |
| | 4 038.5965 |
| | 3 991.6136 |
| | 4 048.8797 |
| | 4 052.4771 |
| | 4 001.0465 |
| | 3 980.7344 |
| | 3 941.5783 |
| | 3 905.7361 |
| | 3 883.2947 |
| | 3 868.7529 |
| | 3 852.1035 |
| | 3 827.2712 |
| | 4 019.8470 |
| | 3 869.5886 |
| | 3 720.6093 |
| | 3 767.2507 |
| | 3 764.5328 |
| | 3 756.4007 |
| | 3 770.6300 |
| | 3 831.3990 |
| | 3 849.6980 |
| | 3 835.5341 |
| | 3 836.7768 |
| | 3 832.6199 |
| | 3 764.2203 |
| | 3 798.0567 |
| | 3 787.4102 |
| | 3 741.6771 |
| | 3 716.8812 |
| | 3 661.3446 |
| | 3 632.6316 |
| | 3 645.5746 |
| | 3 593.8897 |
| | 3 563.7304 |
| | 3 576.8915 |
| | 3 522.2125 |
| | 3 502.8815 |
| | 3 592.7850 |
| | 3 389.1267 |
| | 3 339.2077 |
| | 3 331.4245 |
| | 3 257.1964 |
| | 3 260.5684 |
| | 3 262.8140 |
| | 3 359.1928 |
| | 3 538.0987 |
| | 3 518.0047 |
| | 3 574.8494 |
| | 3 625.0227 |
| | 3 530.8096 |
| | 3 434.7580 |
| | 3 415.1363 |
| | 3 424.9907 |
| | 3 401.0959 |
| | 3 366.6926 |
| | 3 300.7638 |
| | 3 277.4140 |
| | 3 274.7978 |
| | 3 210.4387 |
| | 3 127.1847 |
| | 3 235.3146 |
| | 3 330.4216 |
| | 3 195.8170 |
| | 3 122.1994 |
| | 3 169.2405 |
| | 3 217.9676 |
| | 3 200.7078 |
| | 3 185.0832 |
| | 3 207.5391 |
| | 3 228.4035 |
| | 3 229.3991 |
| | 3 232.5022 |
| | 3 213.7308 |
| | 3 220.4385 |
| | 3 218.4691 |
| | 3 213.0331 |
| | 3 236.2085 |
| | 3 218.5199 |
| | 3 206.4853 |
| | 3 208.9853 |
| | 3 148.6305 |
| | 3 184.6253 |
| | 3 173.1794 |
| | 3 205.9403 |
| | 3 194.1309 |
| | 3 219.2249 |
| | 3 154.3716 |
| | 3 184.4509 |
| | 3 146.5956 |
| | 3 205.9911 |
| | 3 204.0508 |
| | 3 147.5622 |
| | 3 152.3368 |
| | 3 180.1996 |
| | 3 161.2101 |
| | 3 201.5581 |
| | 3 143.8195 |
| | 3 186.8709 |
| | 3 102.7521 |
| | 3 060.9943 |
| | 3 124.2415 |
| | 3 198.5058 |
| | 3 228.5561 |
| | 3 219.1231 |
| | 3 143.8922 |
| | 3 118.8782 |
| | 3 058.1019 |
| | 3 028.3569 |
| | 3 035.2536 |
| | 3 026.4892 |
| | 3 015.6537 |
| | 3 076.7934 |
| | 2 991.8098 |
| | 2 919.5366 |
| | 2 971.4396 |
| | 2 979.3827 |