Історія денної ставки AUD /CYP з п'ятниця, 16 травень 2003.
Максимально було досягнуто
1 австралійський долар = 0.4269 кіпрський фунт
мінімум на
1 австралійський долар = 0.3097 кіпрський фунт
Date | AUD/CYP |
---|---|
0.3584 | |
0.3544 | |
0.3548 | |
0.3559 | |
0.3537 | |
0.3531 | |
0.3529 | |
0.3542 | |
0.3509 | |
0.3527 | |
0.3548 | |
0.3547 | |
0.3531 | |
0.3573 | |
0.3535 | |
0.3556 | |
0.3590 | |
0.3611 | |
0.3615 | |
0.3592 | |
0.3569 | |
0.3573 | |
0.3532 | |
0.3508 | |
0.3489 | |
0.3543 | |
0.3512 | |
0.3475 | |
0.3514 | |
0.3553 | |
0.3553 | |
0.3549 | |
0.3525 | |
0.3501 | |
0.3502 | |
0.3475 | |
0.3444 | |
0.3481 | |
0.3496 | |
0.3574 | |
0.3561 | |
0.3549 | |
0.3550 | |
0.3579 | |
0.3580 | |
0.3670 | |
0.3672 | |
0.3613 | |
0.3568 | |
0.3599 | |
0.3607 | |
0.3609 | |
0.3533 | |
0.3548 | |
0.3589 | |
0.3632 | |
0.3687 | |
0.3718 | |
0.3785 | |
0.3801 | |
0.3758 | |
0.3807 | |
0.3784 | |
0.3765 | |
0.3768 | |
0.3732 | |
0.3710 | |
0.3698 | |
0.3748 | |
0.3740 | |
0.3764 | |
0.3774 | |
0.3796 | |
0.3783 | |
0.3794 | |
0.3747 | |
0.3744 | |
0.3794 | |
0.3871 | |
0.3937 | |
0.3928 | |
0.3983 | |
0.4006 | |
0.4038 | |
0.4051 | |
0.4042 | |
0.4010 | |
0.4006 | |
0.3978 | |
0.3928 | |
0.3927 | |
0.3855 | |
0.3829 | |
0.3878 | |
0.3900 | |
0.3934 | |
0.3909 | |
0.3882 | |
0.3910 | |
0.3853 | |
0.3927 | |
0.3921 | |
0.3929 | |
0.3850 | |
0.3948 | |
0.3788 | |
0.3718 | |
0.3692 | |
0.3646 | |
0.3684 | |
0.3698 | |
0.3699 | |
0.3708 | |
0.3726 | |
0.3738 | |
0.3690 | |
0.3698 | |
0.3656 | |
0.3703 | |
0.3762 | |
0.3782 | |
0.3745 | |
0.3795 | |
0.3777 | |
0.3737 | |
0.3723 | |
0.3672 | |
0.3643 | |
0.3623 | |
0.3650 | |
0.3666 | |
0.3617 | |
0.3592 | |
0.3647 | |
0.3655 | |
0.3628 | |
0.3661 | |
0.3642 | |
0.3689 | |
0.3720 | |
0.3713 | |
0.3702 | |
0.3725 | |
0.3724 | |
0.3705 | |
0.3714 | |
0.3742 | |
0.3779 | |
0.3766 | |
0.3777 | |
0.3774 | |
0.3747 | |
0.3792 | |
0.3798 | |
0.3799 | |
0.3781 | |
0.3776 | |
0.3808 | |
0.3756 | |
0.3744 | |
0.3702 | |
0.3719 | |
0.3724 | |
0.3710 | |
0.3664 | |
0.3634 | |
0.3623 | |
0.3630 | |
0.3584 | |
0.3608 | |
0.3605 | |
0.3612 | |
0.3603 | |
0.3546 | |
0.3527 | |
0.3508 | |
0.3572 | |
0.3571 | |
0.3555 | |
0.3597 | |
0.3592 | |
0.3605 | |
0.3617 | |
0.3558 | |
0.3556 | |
0.3568 | |
0.3541 | |
0.3560 | |
0.3587 | |
0.3578 | |
0.3609 | |
0.3576 | |
0.3596 | |
0.3594 | |
0.3637 | |
0.3569 | |
0.3516 | |
0.3498 | |
0.3511 | |
0.3449 | |
0.3487 | |
0.3416 | |
0.3430 | |
0.3315 | |
0.3272 | |
0.3195 | |
0.3199 | |
0.3387 | |
0.3439 | |
0.3566 | |
0.3623 | |
0.3589 | |
0.3539 | |
0.3591 | |
0.3626 | |
0.3626 | |
0.3627 | |
0.3658 | |
0.3654 | |
0.3612 | |
0.3611 | |
0.3602 | |
0.3602 | |
0.3597 | |
0.3633 | |
0.3623 | |
0.3607 | |
0.3606 | |
0.3596 | |
0.3591 | |
0.3626 | |
0.3606 | |
0.3650 | |
0.3637 | |
0.3583 | |
0.3569 | |
0.3568 | |
0.3525 | |
0.3520 | |
0.3623 | |
0.3672 | |
0.3658 | |
0.3638 | |
0.3611 | |
0.3576 | |
0.3573 | |
0.3600 | |
0.3627 | |
0.3618 | |
0.3627 | |
0.3619 | |
0.3654 | |
0.3691 | |
0.3708 | |
0.3714 | |
0.3702 | |
0.3714 | |
0.3681 | |
0.3665 | |
0.3676 | |
0.3660 | |
0.3694 | |
0.3690 | |
0.3665 | |
0.3692 | |
0.3669 | |
0.3686 | |
0.3672 | |
0.3643 | |
0.3585 | |
0.3619 | |
0.3701 | |
0.3706 | |
0.3792 | |
0.3730 | |
0.3727 | |
0.3741 | |
0.3700 | |
0.3633 | |
0.3610 | |
0.3606 | |
0.3601 | |
0.3654 | |
0.3612 | |
0.3583 | |
0.3589 | |
0.3632 | |
0.3681 | |
0.3736 | |
0.3730 | |
0.3740 | |
0.3703 | |
0.3694 | |
0.3706 | |
0.3719 | |
0.3689 | |
0.3706 | |
0.3726 | |
0.3780 | |
0.3827 | |
0.3798 | |
0.3764 | |
0.3692 | |
0.3688 | |
0.3649 | |
0.3644 | |
0.3674 | |
0.3657 | |
0.3643 | |
0.3643 | |
0.3656 | |
0.3734 | |
0.3731 | |
0.3733 | |
0.3739 | |
0.3728 | |
0.3827 | |
0.3824 | |
0.3798 | |
0.3836 | |
0.3800 | |
0.3808 | |
0.3807 | |
0.3742 | |
0.3750 | |
0.3740 | |
0.3767 | |
0.3821 | |
0.3889 | |
0.3892 | |
0.3867 | |
0.3904 | |
0.3919 | |
0.3901 | |
0.3927 | |
0.3909 | |
0.3877 | |
0.3932 | |
0.3904 | |
0.3926 | |
0.3963 | |
0.3986 | |
0.3974 | |
0.3906 | |
0.3945 | |
0.3969 | |
0.3986 | |
0.3945 | |
0.3892 | |
0.3912 | |
0.3891 | |
0.3956 | |
0.3958 | |
0.4039 | |
0.4075 | |
0.4174 | |
0.4147 | |
0.4172 | |
0.4107 | |
0.4215 | |
0.4159 | |
0.4195 | |
0.4245 | |
0.4241 | |
0.4222 | |
0.4168 | |
0.4132 | |
0.4128 | |
0.4127 | |
0.4068 | |
0.4027 | |
0.4022 | |
0.4080 | |
0.4124 | |
0.4065 | |
0.4129 | |
0.4059 | |
0.4121 | |
0.4091 | |
0.4058 | |
0.4091 | |
0.4057 | |
0.3994 | |
0.4014 | |
0.3972 | |
0.3947 | |
0.3939 | |
0.3983 | |
0.3964 | |
0.3946 | |
0.4017 | |
0.4042 | |
0.3947 | |
0.3981 | |
0.4002 | |
0.4000 | |
0.3947 | |
0.3904 | |
0.3848 | |
0.3837 | |
0.3797 | |
0.3782 | |
0.3773 | |
0.3760 | |
0.3785 | |
0.3916 | |
0.4021 | |
0.3991 | |
0.3879 | |
0.3934 | |
0.3936 | |
0.3956 | |
0.3951 | |
0.3939 | |
0.3828 | |
0.3752 | |
0.3687 | |
0.3747 | |
0.3807 | |
0.3797 | |
0.3702 | |
0.3765 | |
0.3925 | |
0.3883 | |
0.3853 | |
0.3852 | |
0.3934 | |
0.3986 | |
0.3948 | |
0.3879 | |
0.3515 | |
0.3538 | |
0.3491 | |
0.3511 | |
0.3523 | |
0.3450 | |
0.3539 | |
0.3553 | |
0.3719 | |
0.3738 | |
0.3638 | |
0.3717 | |
0.3726 | |
0.3667 | |
0.3604 | |
0.3527 | |
0.3495 | |
0.3519 | |
0.3560 | |
0.3492 | |
0.3620 | |
0.3636 | |
0.3639 | |
0.3739 | |
0.3705 | |
0.3696 | |
0.3690 | |
0.3687 | |
0.3677 | |
0.3694 | |
0.3619 | |
0.3565 | |
0.3568 | |
0.3598 | |
0.3550 | |
0.3561 | |
0.3593 | |
0.3598 | |
0.3575 | |
0.3552 | |
0.3519 | |
0.3479 | |
0.3453 | |
0.3524 | |
0.3505 | |
0.3489 | |
0.3512 | |
0.3493 | |
0.3566 | |
0.3548 | |
0.3508 | |
0.3489 | |
0.3468 | |
0.3465 | |
0.3472 | |
0.3513 | |
0.3486 | |
0.3547 | |
0.3539 | |
0.3533 | |
0.3522 | |
0.3457 | |
0.3433 | |
0.3451 | |
0.3478 | |
0.3464 | |
0.3506 | |
0.3472 | |
0.3463 | |
0.3498 | |
0.3474 | |
0.3511 | |
0.3492 | |
0.3497 | |
0.3435 | |
0.3399 | |
0.3406 | |
0.3430 | |
0.3469 | |
0.3400 | |
0.3482 | |
0.3425 | |
0.3487 | |
0.3545 | |
0.3521 | |
0.3523 | |
0.3460 | |
0.3440 | |
0.3467 | |
0.3590 | |
0.3613 | |
0.3642 | |
0.3630 | |
0.3631 | |
0.3637 | |
0.3628 | |
0.3586 | |
0.3640 | |
0.3646 | |
0.3628 | |
0.3619 | |
0.3695 | |
0.3729 | |
0.3658 | |
0.3672 | |
0.3645 | |
0.3633 | |
0.3652 | |
0.3662 | |
0.3646 | |
0.3682 | |
0.3745 | |
0.3673 | |
0.3689 | |
0.3675 | |
0.3582 | |
0.3600 | |
0.3614 | |
0.3642 | |
0.3624 | |
0.3653 | |
0.3701 | |
0.3649 | |
0.3623 | |
0.3682 | |
0.3703 | |
0.3741 | |
0.3686 | |
0.3644 | |
0.3566 | |
0.3528 | |
0.3502 | |
0.3524 | |
0.3550 | |
0.3514 | |
0.3449 | |
0.3496 | |
0.3496 | |
0.3495 | |
0.3448 | |
0.3511 | |
0.3500 | |
0.3534 | |
0.3556 | |
0.3530 | |
0.3480 | |
0.3450 | |
0.3393 | |
0.3392 | |
0.3383 | |
0.3336 | |
0.3338 | |
0.3336 | |
0.3380 | |
0.3460 | |
0.3514 | |
0.3494 | |
0.3432 | |
0.3427 | |
0.3418 | |
0.3404 | |
0.3468 | |
0.3437 | |
0.3394 | |
0.3368 | |
0.3327 | |
0.3355 | |
0.3398 | |
0.3449 | |
0.3403 | |
0.3419 | |
0.3421 | |
0.3421 | |
0.3450 | |
0.3431 | |
0.3394 | |
0.3359 | |
0.3338 | |
0.3338 | |
0.3349 | |
0.3433 | |
0.3408 | |
0.3355 | |
0.3428 | |
0.3532 | |
0.3622 | |
0.3633 | |
0.3668 | |
0.3598 | |
0.3571 | |
0.3509 | |
0.3577 | |
0.3633 | |
0.3600 | |
0.3628 | |
0.3582 | |
0.3572 | |
0.3612 | |
0.3587 | |
0.3562 | |
0.3543 | |
0.3483 | |
0.3461 | |
0.3536 | |
0.3546 | |
0.3554 | |
0.3574 | |
0.3552 | |
0.3642 | |
0.3580 | |
0.3508 | |
0.3477 | |
0.3457 | |
0.3423 | |
0.3415 | |
0.3465 | |
0.3446 | |
0.3420 | |
0.3447 | |
0.3501 | |
0.3454 | |
0.3394 | |
0.3345 | |
0.3378 | |
0.3356 | |
0.3422 | |
0.3510 | |
0.3417 | |
0.3367 | |
0.3304 | |
0.3282 | |
0.3266 | |
0.3256 | |
0.3285 |