Ιστορικά δολάριο Αυστραλίας / λίρα Κύπρου

Ιστορία των ημερήσιων τιμών AUD /CYP από Δευτέρα, 12 Μάιος 2003.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο Αυστραλίας = 0.4269 λίρα Κύπρου

το ελάχιστο για

1 δολάριο Αυστραλίας = 0.3097 λίρα Κύπρου

Ιστορία τιμή των CYP / AUD

Date AUD/CYP
0.3544
0.3548
0.3559
0.3537
0.3531
0.3529
0.3542
0.3509
0.3527
0.3548
0.3547
0.3531
0.3573
0.3535
0.3556
0.3590
0.3611
0.3615
0.3592
0.3569
0.3573
0.3532
0.3508
0.3489
0.3543
0.3512
0.3475
0.3514
0.3553
0.3553
0.3549
0.3525
0.3501
0.3502
0.3475
0.3444
0.3481
0.3496
0.3574
0.3561
0.3549
0.3550
0.3579
0.3580
0.3670
0.3672
0.3613
0.3568
0.3599
0.3607
0.3609
0.3533
0.3548
0.3589
0.3632
0.3687
0.3718
0.3785
0.3801
0.3758
0.3807
0.3784
0.3765
0.3768
0.3732
0.3710
0.3698
0.3748
0.3740
0.3764
0.3774
0.3796
0.3783
0.3794
0.3747
0.3744
0.3794
0.3871
0.3937
0.3928
0.3983
0.4006
0.4038
0.4051
0.4042
0.4010
0.4006
0.3978
0.3928
0.3927
0.3855
0.3829
0.3878
0.3900
0.3934
0.3909
0.3882
0.3910
0.3853
0.3927
0.3921
0.3929
0.3850
0.3948
0.3788
0.3718
0.3692
0.3646
0.3684
0.3698
0.3699
0.3708
0.3726
0.3738
0.3690
0.3698
0.3656
0.3703
0.3762
0.3782
0.3745
0.3795
0.3777
0.3737
0.3723
0.3672
0.3643
0.3623
0.3650
0.3666
0.3617
0.3592
0.3647
0.3655
0.3628
0.3661
0.3642
0.3689
0.3720
0.3713
0.3702
0.3725
0.3724
0.3705
0.3714
0.3742
0.3779
0.3766
0.3777
0.3774
0.3747
0.3792
0.3798
0.3799
0.3781
0.3776
0.3808
0.3756
0.3744
0.3702
0.3719
0.3724
0.3710
0.3664
0.3634
0.3623
0.3630
0.3584
0.3608
0.3605
0.3612
0.3603
0.3546
0.3527
0.3508
0.3572
0.3571
0.3555
0.3597
0.3592
0.3605
0.3617
0.3558
0.3556
0.3568
0.3541
0.3560
0.3587
0.3578
0.3609
0.3576
0.3596
0.3594
0.3637
0.3569
0.3516
0.3498
0.3511
0.3449
0.3487
0.3416
0.3430
0.3315
0.3272
0.3195
0.3199
0.3387
0.3439
0.3566
0.3623
0.3589
0.3539
0.3591
0.3626
0.3626
0.3627
0.3658
0.3654
0.3612
0.3611
0.3602
0.3602
0.3597
0.3633
0.3623
0.3607
0.3606
0.3596
0.3591
0.3626
0.3606
0.3650
0.3637
0.3583
0.3569
0.3568
0.3525
0.3520
0.3623
0.3672
0.3658
0.3638
0.3611
0.3576
0.3573
0.3600
0.3627
0.3618
0.3627
0.3619
0.3654
0.3691
0.3708
0.3714
0.3702
0.3714
0.3681
0.3665
0.3676
0.3660
0.3694
0.3690
0.3665
0.3692
0.3669
0.3686
0.3672
0.3643
0.3585
0.3619
0.3701
0.3706
0.3792
0.3730
0.3727
0.3741
0.3700
0.3633
0.3610
0.3606
0.3601
0.3654
0.3612
0.3583
0.3589
0.3632
0.3681
0.3736
0.3730
0.3740
0.3703
0.3694
0.3706
0.3719
0.3689
0.3706
0.3726
0.3780
0.3827
0.3798
0.3764
0.3692
0.3688
0.3649
0.3644
0.3674
0.3657
0.3643
0.3643
0.3656
0.3734
0.3731
0.3733
0.3739
0.3728
0.3827
0.3824
0.3798
0.3836
0.3800
0.3808
0.3807
0.3742
0.3750
0.3740
0.3767
0.3821
0.3889
0.3892
0.3867
0.3904
0.3919
0.3901
0.3927
0.3909
0.3877
0.3932
0.3904
0.3926
0.3963
0.3986
0.3974
0.3906
0.3945
0.3969
0.3986
0.3945
0.3892
0.3912
0.3891
0.3956
0.3958
0.4039
0.4075
0.4174
0.4147
0.4172
0.4107
0.4215
0.4159
0.4195
0.4245
0.4241
0.4222
0.4168
0.4132
0.4128
0.4127
0.4068
0.4027
0.4022
0.4080
0.4124
0.4065
0.4129
0.4059
0.4121
0.4091
0.4058
0.4091
0.4057
0.3994
0.4014
0.3972
0.3947
0.3939
0.3983
0.3964
0.3946
0.4017
0.4042
0.3947
0.3981
0.4002
0.4000
0.3947
0.3904
0.3848
0.3837
0.3797
0.3782
0.3773
0.3760
0.3785
0.3916
0.4021
0.3991
0.3879
0.3934
0.3936
0.3956
0.3951
0.3939
0.3828
0.3752
0.3687
0.3747
0.3807
0.3797
0.3702
0.3765
0.3925
0.3883
0.3853
0.3852
0.3934
0.3986
0.3948
0.3879
0.3515
0.3538
0.3491
0.3511
0.3523
0.3450
0.3539
0.3553
0.3719
0.3738
0.3638
0.3717
0.3726
0.3667
0.3604
0.3527
0.3495
0.3519
0.3560
0.3492
0.3620
0.3636
0.3639
0.3739
0.3705
0.3696
0.3690
0.3687
0.3677
0.3694
0.3619
0.3565
0.3568
0.3598
0.3550
0.3561
0.3593
0.3598
0.3575
0.3552
0.3519
0.3479
0.3453
0.3524
0.3505
0.3489
0.3512
0.3493
0.3566
0.3548
0.3508
0.3489
0.3468
0.3465
0.3472
0.3513
0.3486
0.3547
0.3539
0.3533
0.3522
0.3457
0.3433
0.3451
0.3478
0.3464
0.3506
0.3472
0.3463
0.3498
0.3474
0.3511
0.3492
0.3497
0.3435
0.3399
0.3406
0.3430
0.3469
0.3400
0.3482
0.3425
0.3487
0.3545
0.3521
0.3523
0.3460
0.3440
0.3467
0.3590
0.3613
0.3642
0.3630
0.3631
0.3637
0.3628
0.3586
0.3640
0.3646
0.3628
0.3619
0.3695
0.3729
0.3658
0.3672
0.3645
0.3633
0.3652
0.3662
0.3646
0.3682
0.3745
0.3673
0.3689
0.3675
0.3582
0.3600
0.3614
0.3642
0.3624
0.3653
0.3701
0.3649
0.3623
0.3682
0.3703
0.3741
0.3686
0.3644
0.3566
0.3528
0.3502
0.3524
0.3550
0.3514
0.3449
0.3496
0.3496
0.3495
0.3448
0.3511
0.3500
0.3534
0.3556
0.3530
0.3480
0.3450
0.3393
0.3392
0.3383
0.3336
0.3338
0.3336
0.3380
0.3460
0.3514
0.3494
0.3432
0.3427
0.3418
0.3404
0.3468
0.3437
0.3394
0.3368
0.3327
0.3355
0.3398
0.3449
0.3403
0.3419
0.3421
0.3421
0.3450
0.3431
0.3394
0.3359
0.3338
0.3338
0.3349
0.3433
0.3408
0.3355
0.3428
0.3532
0.3622
0.3633
0.3668
0.3598
0.3571
0.3509
0.3577
0.3633
0.3600
0.3628
0.3582
0.3572
0.3612
0.3587
0.3562
0.3543
0.3483
0.3461
0.3536
0.3546
0.3554
0.3574
0.3552
0.3642
0.3580
0.3508
0.3477
0.3457
0.3423
0.3415
0.3465
0.3446
0.3420
0.3447
0.3501
0.3454
0.3394
0.3345
0.3378
0.3356
0.3422
0.3510
0.3417
0.3367
0.3304
0.3282
0.3266
0.3256
0.3285
0.3284