Історія денної ставки AUD /DEM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австралійський долар = 1.4267 німецька марка
мінімум на
1 австралійський долар = 1.0350 німецька марка
Date | AUD/DEM |
---|---|
1.1975 | |
1.1843 | |
1.1858 | |
1.1894 | |
1.1819 | |
1.1800 | |
1.1794 | |
1.1835 | |
1.1725 | |
1.1785 | |
1.1856 | |
1.1853 | |
1.1800 | |
1.1941 | |
1.1813 | |
1.1884 | |
1.1997 | |
1.2066 | |
1.2080 | |
1.2004 | |
1.1926 | |
1.1942 | |
1.1802 | |
1.1723 | |
1.1660 | |
1.1838 | |
1.1737 | |
1.1614 | |
1.1744 | |
1.1872 | |
1.1873 | |
1.1859 | |
1.1780 | |
1.1700 | |
1.1704 | |
1.1613 | |
1.1510 | |
1.1633 | |
1.1683 | |
1.1945 | |
1.1901 | |
1.1860 | |
1.1864 | |
1.1961 | |
1.1965 | |
1.2264 | |
1.2272 | |
1.2074 | |
1.1925 | |
1.2029 | |
1.2055 | |
1.2060 | |
1.1807 | |
1.1857 | |
1.1992 | |
1.2138 | |
1.2320 | |
1.2425 | |
1.2648 | |
1.2701 | |
1.2558 | |
1.2723 | |
1.2645 | |
1.2580 | |
1.2591 | |
1.2471 | |
1.2397 | |
1.2358 | |
1.2526 | |
1.2497 | |
1.2577 | |
1.2613 | |
1.2684 | |
1.2640 | |
1.2677 | |
1.2520 | |
1.2512 | |
1.2680 | |
1.2935 | |
1.3157 | |
1.3128 | |
1.3310 | |
1.3388 | |
1.3495 | |
1.3536 | |
1.3506 | |
1.3402 | |
1.3386 | |
1.3294 | |
1.3125 | |
1.3123 | |
1.2882 | |
1.2794 | |
1.2959 | |
1.3034 | |
1.3148 | |
1.3062 | |
1.2972 | |
1.3065 | |
1.2875 | |
1.3122 | |
1.3102 | |
1.3130 | |
1.2866 | |
1.3192 | |
1.2660 | |
1.2424 | |
1.2336 | |
1.2185 | |
1.2310 | |
1.2357 | |
1.2361 | |
1.2392 | |
1.2453 | |
1.2490 | |
1.2330 | |
1.2359 | |
1.2218 | |
1.2375 | |
1.2572 | |
1.2638 | |
1.2515 | |
1.2682 | |
1.2622 | |
1.2489 | |
1.2440 | |
1.2272 | |
1.2174 | |
1.2107 | |
1.2197 | |
1.2249 | |
1.2087 | |
1.2005 | |
1.2187 | |
1.2214 | |
1.2124 | |
1.2234 | |
1.2170 | |
1.2328 | |
1.2430 | |
1.2409 | |
1.2372 | |
1.2446 | |
1.2444 | |
1.2381 | |
1.2411 | |
1.2506 | |
1.2630 | |
1.2584 | |
1.2623 | |
1.2611 | |
1.2523 | |
1.2671 | |
1.2694 | |
1.2695 | |
1.2633 | |
1.2619 | |
1.2725 | |
1.2550 | |
1.2511 | |
1.2372 | |
1.2426 | |
1.2444 | |
1.2397 | |
1.2243 | |
1.2143 | |
1.2108 | |
1.2129 | |
1.1977 | |
1.2057 | |
1.2047 | |
1.2071 | |
1.2040 | |
1.1849 | |
1.1786 | |
1.1723 | |
1.1936 | |
1.1934 | |
1.1880 | |
1.2022 | |
1.2005 | |
1.2048 | |
1.2088 | |
1.1889 | |
1.1882 | |
1.1924 | |
1.1834 | |
1.1896 | |
1.1987 | |
1.1958 | |
1.2059 | |
1.1950 | |
1.2017 | |
1.2009 | |
1.2152 | |
1.1926 | |
1.1750 | |
1.1690 | |
1.1732 | |
1.1527 | |
1.1652 | |
1.1416 | |
1.1461 | |
1.1079 | |
1.0933 | |
1.0676 | |
1.0691 | |
1.1320 | |
1.1493 | |
1.1918 | |
1.2107 | |
1.1992 | |
1.1827 | |
1.2002 | |
1.2118 | |
1.2116 | |
1.2120 | |
1.2225 | |
1.2212 | |
1.2071 | |
1.2068 | |
1.2038 | |
1.2037 | |
1.2019 | |
1.2139 | |
1.2109 | |
1.2052 | |
1.2050 | |
1.2018 | |
1.2001 | |
1.2116 | |
1.2050 | |
1.2197 | |
1.2152 | |
1.1973 | |
1.1927 | |
1.1923 | |
1.1781 | |
1.1764 | |
1.2108 | |
1.2271 | |
1.2225 | |
1.2158 | |
1.2069 | |
1.1951 | |
1.1940 | |
1.2029 | |
1.2121 | |
1.2091 | |
1.2120 | |
1.2093 | |
1.2210 | |
1.2335 | |
1.2392 | |
1.2411 | |
1.2372 | |
1.2411 | |
1.2300 | |
1.2248 | |
1.2285 | |
1.2232 | |
1.2343 | |
1.2331 | |
1.2247 | |
1.2338 | |
1.2262 | |
1.2316 | |
1.2272 | |
1.2174 | |
1.1982 | |
1.2094 | |
1.2367 | |
1.2385 | |
1.2671 | |
1.2466 | |
1.2455 | |
1.2500 | |
1.2365 | |
1.2140 | |
1.2065 | |
1.2049 | |
1.2034 | |
1.2211 | |
1.2069 | |
1.1974 | |
1.1993 | |
1.2138 | |
1.2301 | |
1.2486 | |
1.2465 | |
1.2498 | |
1.2375 | |
1.2343 | |
1.2383 | |
1.2427 | |
1.2328 | |
1.2384 | |
1.2451 | |
1.2632 | |
1.2790 | |
1.2693 | |
1.2577 | |
1.2337 | |
1.2324 | |
1.2193 | |
1.2178 | |
1.2279 | |
1.2221 | |
1.2175 | |
1.2175 | |
1.2219 | |
1.2477 | |
1.2467 | |
1.2475 | |
1.2494 | |
1.2459 | |
1.2789 | |
1.2778 | |
1.2692 | |
1.2818 | |
1.2700 | |
1.2724 | |
1.2721 | |
1.2504 | |
1.2531 | |
1.2498 | |
1.2588 | |
1.2767 | |
1.2997 | |
1.3005 | |
1.2923 | |
1.3047 | |
1.3096 | |
1.3035 | |
1.3122 | |
1.3063 | |
1.2956 | |
1.3141 | |
1.3047 | |
1.3121 | |
1.3242 | |
1.3319 | |
1.3278 | |
1.3054 | |
1.3184 | |
1.3264 | |
1.3321 | |
1.3185 | |
1.3007 | |
1.3073 | |
1.3001 | |
1.3220 | |
1.3227 | |
1.3498 | |
1.3619 | |
1.3947 | |
1.3858 | |
1.3940 | |
1.3723 | |
1.4086 | |
1.3900 | |
1.4019 | |
1.4186 | |
1.4172 | |
1.4110 | |
1.3928 | |
1.3809 | |
1.3795 | |
1.3790 | |
1.3595 | |
1.3458 | |
1.3440 | |
1.3635 | |
1.3781 | |
1.3585 | |
1.3797 | |
1.3565 | |
1.3772 | |
1.3671 | |
1.3560 | |
1.3669 | |
1.3557 | |
1.3347 | |
1.3413 | |
1.3272 | |
1.3191 | |
1.3164 | |
1.3311 | |
1.3248 | |
1.3187 | |
1.3425 | |
1.3507 | |
1.3188 | |
1.3304 | |
1.3375 | |
1.3368 | |
1.3188 | |
1.3045 | |
1.2860 | |
1.2822 | |
1.2688 | |
1.2639 | |
1.2607 | |
1.2564 | |
1.2650 | |
1.3087 | |
1.3436 | |
1.3338 | |
1.2963 | |
1.3146 | |
1.3152 | |
1.3219 | |
1.3202 | |
1.3162 | |
1.2793 | |
1.2538 | |
1.2321 | |
1.2522 | |
1.2720 | |
1.2688 | |
1.2370 | |
1.2581 | |
1.3117 | |
1.2975 | |
1.2874 | |
1.2873 | |
1.3147 | |
1.3320 | |
1.3195 | |
1.2962 |