Историјски аустралијски долар / немачка марка

Историја дневних износа AUD /DEM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустралијски долар = 1.4267 немачка марка

минималац на

1 аустралијски долар = 1.0350 немачка марка

Историја Цена DEM / AUD

Date AUD/DEM
1.1994
1.1889
1.1889
1.1785
1.1971
1.1932
1.1942
1.2042
1.2049
1.2033
1.2031
1.1991
1.1996
1.1906
1.1799
1.1722
1.1686
1.1808
1.2021
1.1900
1.1878
1.1709
1.1673
1.1639
1.1533
1.1388
1.1274
1.1245
1.1208
1.1123
1.1068
1.1052
1.1134
1.1023
1.0974
1.0955
1.1058
1.1102
1.1009
1.0945
1.1012
1.1051
1.0971
1.0939
1.1094
1.0965
1.0946
1.0915
1.0886
1.0966
1.0929
1.1000
1.0916
1.0971
1.0843
1.0912
1.0922
1.1024
1.1154
1.1096
1.1128
1.1238
1.1232
1.1170
1.1020
1.0908
1.0898
1.0747
1.1281
1.1382
1.1430
1.1331
1.1594
1.1851
1.1855
1.1905
1.1774
1.1730
1.1789
1.1797
1.1750
1.1687
1.1737
1.1858
1.1931
1.2059
1.2098
1.2010
1.2066
1.1842
1.1903
1.2033
1.2057
1.2040
1.2144
1.2029
1.1866
1.1799
1.1994
1.1863
1.1881
1.1777
1.1636
1.1842
1.1924
1.2136
1.2176
1.2122
1.2126
1.2051
1.2007
1.1995
1.1985
1.2016
1.1981
1.2029
1.1975
1.1843
1.1858
1.1894
1.1819
1.1800
1.1794
1.1835
1.1725
1.1785
1.1856
1.1853
1.1800
1.1941
1.1813
1.1884
1.1997
1.2066
1.2080
1.2004
1.1926
1.1942
1.1802
1.1723
1.1660
1.1838
1.1737
1.1614
1.1744
1.1872
1.1873
1.1859
1.1780
1.1700
1.1704
1.1613
1.1510
1.1633
1.1683
1.1945
1.1901
1.1860
1.1864
1.1961
1.1965
1.2264
1.2272
1.2074
1.1925
1.2029
1.2055
1.2060
1.1807
1.1857
1.1992
1.2138
1.2320
1.2425
1.2648
1.2701
1.2558
1.2723
1.2645
1.2580
1.2591
1.2471
1.2397
1.2358
1.2526
1.2497
1.2577
1.2613
1.2684
1.2640
1.2677
1.2520
1.2512
1.2680
1.2935
1.3157
1.3128
1.3310
1.3388
1.3495
1.3536
1.3506
1.3402
1.3386
1.3294
1.3125
1.3123
1.2882
1.2794
1.2959
1.3034
1.3148
1.3062
1.2972
1.3065
1.2875
1.3122
1.3102
1.3130
1.2866
1.3192
1.2660
1.2424
1.2336
1.2185
1.2310
1.2357
1.2361
1.2392
1.2453
1.2490
1.2330
1.2359
1.2218
1.2375
1.2572
1.2638
1.2515
1.2682
1.2622
1.2489
1.2440
1.2272
1.2174
1.2107
1.2197
1.2249
1.2087
1.2005
1.2187
1.2214
1.2124
1.2234
1.2170
1.2328
1.2430
1.2409
1.2372
1.2446
1.2444
1.2381
1.2411
1.2506
1.2630
1.2584
1.2623
1.2611
1.2523
1.2671
1.2694
1.2695
1.2633
1.2619
1.2725
1.2550
1.2511
1.2372
1.2426
1.2444
1.2397
1.2243
1.2143
1.2108
1.2129
1.1977
1.2057
1.2047
1.2071
1.2040
1.1849
1.1786
1.1723
1.1936
1.1934
1.1880
1.2022
1.2005
1.2048
1.2088
1.1889
1.1882
1.1924
1.1834
1.1896
1.1987
1.1958
1.2059
1.1950
1.2017
1.2009
1.2152
1.1926
1.1750
1.1690
1.1732
1.1527
1.1652
1.1416
1.1461
1.1079
1.0933
1.0676
1.0691
1.1320
1.1493
1.1918
1.2107
1.1992
1.1827
1.2002
1.2118
1.2116
1.2120
1.2225
1.2212
1.2071
1.2068
1.2038
1.2037
1.2019
1.2139
1.2109
1.2052
1.2050
1.2018
1.2001
1.2116
1.2050
1.2197
1.2152
1.1973
1.1927
1.1923
1.1781
1.1764
1.2108
1.2271
1.2225
1.2158
1.2069
1.1951
1.1940
1.2029
1.2121
1.2091
1.2120
1.2093
1.2210
1.2335
1.2392
1.2411
1.2372
1.2411
1.2300
1.2248
1.2285
1.2232
1.2343
1.2331
1.2247
1.2338
1.2262
1.2316
1.2272
1.2174
1.1982
1.2094
1.2367
1.2385
1.2671
1.2466
1.2455
1.2500
1.2365
1.2140
1.2065
1.2049
1.2034
1.2211
1.2069
1.1974
1.1993
1.2138
1.2301
1.2486
1.2465
1.2498
1.2375
1.2343
1.2383
1.2427
1.2328
1.2384
1.2451
1.2632
1.2790
1.2693
1.2577
1.2337
1.2324
1.2193
1.2178
1.2279
1.2221
1.2175
1.2175
1.2219
1.2477
1.2467
1.2475
1.2494
1.2459
1.2789
1.2778
1.2692
1.2818
1.2700
1.2724
1.2721
1.2504
1.2531
1.2498
1.2588
1.2767
1.2997
1.3005
1.2923
1.3047
1.3096
1.3035
1.3122
1.3063
1.2956
1.3141
1.3047
1.3121
1.3242
1.3319
1.3278
1.3054
1.3184
1.3264
1.3321
1.3185
1.3007
1.3073
1.3001
1.3220
1.3227
1.3498
1.3619
1.3947
1.3858
1.3940
1.3723
1.4086
1.3900
1.4019
1.4186
1.4172
1.4110
1.3928
1.3809
1.3795
1.3790
1.3595
1.3458
1.3440
1.3635
1.3781
1.3585
1.3797
1.3565
1.3772
1.3671
1.3560
1.3669
1.3557
1.3347
1.3413
1.3272
1.3191
1.3164
1.3311
1.3248
1.3187
1.3425
1.3507
1.3188
1.3304
1.3375
1.3368
1.3188
1.3045
1.2860
1.2822
1.2688
1.2639
1.2607
1.2564
1.2650
1.3087
1.3436
1.3338
1.2963
1.3146
1.3152
1.3219
1.3202
1.3162
1.2793
1.2538
1.2321
1.2522
1.2720
1.2688
1.2370
1.2581
1.3117
1.2975
1.2874
1.2873
1.3147
1.3320
1.3195
1.2962