Історичний австралійський долар / ганський седі
Історія денної ставки AUD /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 австралійський долар = 9.8212 ганський седі
мінімум на
1 австралійський долар = 0.7119 ганський седі
| Date | AUD/GHS |
|---|---|
| 8.6613 | |
| 8.8274 | |
| 8.5942 | |
| 8.5964 | |
| 8.5241 | |
| 8.4889 | |
| 8.2836 | |
| 8.2041 | |
| 8.1573 | |
| 8.1268 | |
| 8.0288 | |
| 8.1664 | |
| 7.9157 | |
| 7.9725 | |
| 8.0361 | |
| 8.1698 | |
| 8.1817 | |
| 8.0644 | |
| 7.9014 | |
| 7.9456 | |
| 7.9278 | |
| 7.8435 | |
| 7.6263 | |
| 7.7445 | |
| 7.5762 | |
| 7.4707 | |
| 7.4572 | |
| 7.5468 | |
| 7.3791 | |
| 7.3985 | |
| 7.4080 | |
| 7.3626 | |
| 7.3664 | |
| 7.3286 | |
| 7.2179 | |
| 7.2868 | |
| 7.3403 | |
| 7.6550 | |
| 7.7971 | |
| 7.7494 | |
| 7.5944 | |
| 7.6003 | |
| 7.6400 | |
| 7.7635 | |
| 7.6049 | |
| 7.4498 | |
| 7.3423 | |
| 7.1957 | |
| 7.6147 | |
| 8.0014 | |
| 7.8081 | |
| 7.7855 | |
| 8.0345 | |
| 8.2293 | |
| 8.4879 | |
| 8.6800 | |
| 8.8102 | |
| 8.5471 | |
| 8.4571 | |
| 8.6095 | |
| 8.6878 | |
| 8.3594 | |
| 7.1985 | |
| 6.8018 | |
| 5.6295 | |
| 6.0353 | |
| 8.7953 | |
| 9.3881 | |
| 9.7289 | |
| 9.6398 | |
| 9.7340 | |
| 9.1703 | |
| 8.9365 | |
| 8.7688 | |
| 7.1988 | |
| 6.6575 | |
| 6.8285 | |
| 6.6325 | |
| 6.7959 | |
| 6.9481 | |
| 6.8283 | |
| 6.8921 | |
| 6.7627 | |
| 6.4182 | |
| 6.0735 | |
| 5.9504 | |
| 5.7484 | |
| 5.5325 | |
| 5.4630 | |
| 5.5240 | |
| 5.5051 | |
| 5.5434 | |
| 5.5192 | |
| 5.6521 | |
| 5.6129 | |
| 5.5098 | |
| 5.3353 | |
| 5.2355 | |
| 5.3002 | |
| 5.4006 | |
| 5.3847 | |
| 5.1443 | |
| 5.1796 | |
| 4.9021 | |
| 4.7413 | |
| 4.6133 | |
| 4.5150 | |
| 4.4506 | |
| 4.4641 | |
| 4.5194 | |
| 4.4401 | |
| 4.4267 | |
| 4.4518 | |
| 4.3529 | |
| 4.3715 | |
| 4.3380 | |
| 4.3866 | |
| 4.4287 | |
| 4.5068 | |
| 4.5338 | |
| 4.5714 | |
| 4.5730 | |
| 4.4974 | |
| 4.4590 | |
| 4.4095 | |
| 4.3970 | |
| 4.3700 | |
| 4.4501 | |
| 4.5062 | |
| 4.4034 | |
| 4.3546 | |
| 4.4141 | |
| 4.3604 | |
| 4.4162 | |
| 4.3792 | |
| 4.3493 | |
| 4.4335 | |
| 4.4526 | |
| 4.4094 | |
| 4.3885 | |
| 4.4801 | |
| 4.5016 | |
| 4.4838 | |
| 4.4834 | |
| 4.4822 | |
| 4.5205 | |
| 4.4862 | |
| 4.5049 | |
| 4.4983 | |
| 4.4012 | |
| 4.4166 | |
| 4.4160 | |
| 4.4450 | |
| 4.4424 | |
| 4.3866 | |
| 4.4585 | |
| 4.5665 | |
| 4.5137 | |
| 4.4791 | |
| 4.4495 | |
| 4.4966 | |
| 4.4808 | |
| 4.5162 | |
| 4.5000 | |
| 4.4539 | |
| 4.4467 | |
| 4.4215 | |
| 4.4289 | |
| 4.3133 | |
| 4.2533 | |
| 4.2711 | |
| 4.2453 | |
| 4.1074 | |
| 4.1474 | |
| 4.1026 | |
| 4.1762 | |
| 4.1731 | |
| 4.1101 | |
| 4.1984 | |
| 4.2152 | |
| 4.2044 | |
| 4.2530 | |
| 4.1448 | |
| 4.1632 | |
| 4.1243 | |
| 4.1056 | |
| 4.1388 | |
| 4.0351 | |
| 4.0025 | |
| 4.0384 | |
| 3.9787 | |
| 4.0120 | |
| 4.0292 | |
| 4.0600 | |
| 3.8972 | |
| 3.7861 | |
| 3.7854 | |
| 3.7385 | |
| 3.7266 | |
| 3.7277 | |
| 3.6280 | |
| 3.6937 | |
| 3.5479 | |
| 3.5600 | |
| 3.3000 | |
| 3.4004 | |
| 3.6211 | |
| 3.5347 | |
| 3.5250 | |
| 3.5710 | |
| 3.6138 | |
| 3.6388 | |
| 3.7640 | |
| 3.8803 | |
| 3.9195 | |
| 3.9554 | |
| 4.0036 | |
| 3.9465 | |
| 3.9351 | |
| 3.8752 | |
| 3.8563 | |
| 3.7745 | |
| 3.7767 | |
| 3.7818 | |
| 3.7962 | |
| 3.7574 | |
| 3.7616 | |
| 3.7071 | |
| 3.6556 | |
| 3.6772 | |
| 3.7304 | |
| 3.7697 | |
| 3.7558 | |
| 3.6735 | |
| 3.6874 | |
| 3.6623 | |
| 3.6630 | |
| 3.6510 | |
| 3.7097 | |
| 3.7826 | |
| 3.7743 | |
| 3.7698 | |
| 3.7750 | |
| 3.7721 | |
| 3.6901 | |
| 3.7432 | |
| 3.7445 | |
| 3.6467 | |
| 3.5942 | |
| 3.5726 | |
| 3.6042 | |
| 3.6530 | |
| 3.6479 | |
| 3.6921 | |
| 3.6910 | |
| 3.8526 | |
| 3.6507 | |
| 3.8867 | |
| 3.9277 | |
| 3.9256 | |
| 3.9040 | |
| 3.7771 | |
| 3.6903 | |
| 3.6523 | |
| 3.5922 | |
| 3.5176 | |
| 3.5274 | |
| 3.5044 | |
| 3.4187 | |
| 3.4554 | |
| 3.5211 | |
| 3.5739 | |
| 3.5905 | |
| 3.5468 | |
| 3.5083 | |
| 3.4372 | |
| 3.4656 | |
| 3.3986 | |
| 3.4218 | |
| 3.5075 | |
| 3.3945 | |
| 3.5111 | |
| 3.5469 | |
| 3.4142 | |
| 3.3755 | |
| 3.4527 | |
| 3.5209 | |
| 3.5353 | |
| 3.5329 | |
| 3.5436 | |
| 3.5243 | |
| 3.5420 | |
| 3.5464 | |
| 3.5846 | |
| 3.5076 | |
| 3.5214 | |
| 3.4901 | |
| 3.5868 | |
| 3.6094 | |
| 3.5152 | |
| 3.4783 | |
| 3.4168 | |
| 3.3845 | |
| 3.3802 | |
| 3.3836 | |
| 3.4494 | |
| 3.4124 | |
| 3.3787 | |
| 3.4203 | |
| 3.4043 | |
| 3.4891 | |
| 3.4591 | |
| 3.5026 | |
| 3.5458 | |
| 3.5266 | |
| 3.5384 | |
| 3.6512 | |
| 3.6454 | |
| 3.5910 | |
| 3.5719 | |
| 3.5302 | |
| 3.4939 | |
| 3.4567 | |
| 3.3970 | |
| 3.3962 | |
| 3.5351 | |
| 3.4948 | |
| 3.3873 | |
| 3.3914 | |
| 3.3713 | |
| 3.4240 | |
| 3.4465 | |
| 3.4130 | |
| 3.4502 | |
| 3.5088 | |
| 3.4943 | |
| 3.5592 | |
| 3.5229 | |
| 3.4994 | |
| 3.4913 | |
| 3.5173 | |
| 3.4879 | |
| 3.4813 | |
| 3.4801 | |
| 3.4047 | |
| 3.3391 | |
| 3.3444 | |
| 3.2978 | |
| 3.3485 | |
| 3.3065 | |
| 3.2492 | |
| 3.2196 | |
| 3.2809 | |
| 3.0854 | |
| 3.0718 | |
| 3.0928 | |
| 3.1080 | |
| 3.2074 | |
| 3.0915 | |
| 3.3056 | |
| 3.3129 | |
| 3.4558 | |
| 3.4757 | |
| 3.5661 | |
| 3.4696 | |
| 3.4892 | |
| 3.3683 | |
| 3.3732 | |
| 3.2628 | |
| 3.2055 | |
| 3.1897 | |
| 3.1273 | |
| 3.0839 | |
| 3.0790 | |
| 3.1069 | |
| 3.1203 | |
| 3.1973 | |
| 3.0696 | |
| 2.9999 | |
| 2.9816 | |
| 3.0770 | |
| 3.0275 | |
| 3.0202 | |
| 3.0236 | |
| 2.9665 | |
| 3.0565 | |
| 3.0257 | |
| 2.9815 | |
| 3.0658 | |
| 3.0778 | |
| 2.9934 | |
| 3.0508 | |
| 3.0234 | |
| 3.0908 | |
| 3.0406 | |
| 3.0277 | |
| 2.9951 | |
| 3.0140 | |
| 2.9906 | |
| 2.9013 | |
| 2.9002 | |
| 2.9007 | |
| 2.8370 | |
| 2.8168 | |
| 2.7884 | |
| 2.8182 | |
| 2.8178 | |
| 2.9108 | |
| 2.9719 | |
| 2.9697 | |
| 2.8907 | |
| 2.9629 | |
| 2.9049 | |
| 2.9278 | |
| 2.8906 | |
| 2.8398 | |
| 2.8188 | |
| 2.8235 | |
| 2.7991 | |
| 2.8359 | |
| 2.8057 | |
| 2.7863 | |
| 2.6521 | |
| 2.6803 | |
| 2.7970 | |
| 2.7696 | |
| 2.7343 | |
| 2.7799 | |
| 2.7776 | |
| 2.7403 | |
| 2.7432 | |
| 2.7135 | |
| 2.6717 | |
| 2.7615 | |
| 2.7563 | |
| 2.8293 | |
| 2.7880 | |
| 2.6288 | |
| 2.6512 | |
| 2.8010 | |
| 2.8803 | |
| 2.6606 | |
| 2.8030 | |
| 3.0462 | |
| 3.0174 | |
| 2.8962 | |
| 2.7725 | |
| 2.6117 | |
| 2.4102 | |
| 2.5614 | |
| 2.9602 | |
| 3.3707 | |
| 3.3951 | |
| 3.3678 | |
| 3.2132 | |
| 3.1064 | |
| 3.1673 | |
| 3.1665 | |
| 3.0622 | |
| 3.0228 | |
| 3.0237 | |
| 2.9620 | |
| 2.8925 | |
| 2.9017 | |
| 2.9100 | |
| 2.9389 | |
| 2.7661 | |
| 2.7254 | |
| 2.7202 | |
| 2.7157 | |
| 2.6572 | |
| 2.6536 | |
| 2.5944 | |
| 2.6096 | |
| 2.6672 | |
| 2.6500 | |
| 2.5945 | |
| 2.6103 | |
| 2.6049 | |
| 2.6369 | |
| 2.6578 | |
| 2.7190 | |
| 2.7493 | |
| 2.8011 | |
| 2.7784 | |
| 2.8208 | |
| 2.8508 | |
| 2.8367 | |
| 2.8156 | |
| 2.8286 | |
| 2.8725 | |
| 3.1857 | |
| 3.2435 | |
| 3.4558 | |
| 3.5306 | |
| 3.5021 | |
| 3.5149 | |
| 3.3915 | |
| 3.1988 | |
| 3.2306 | |
| 3.2123 | |
| 3.1919 | |
| 3.1253 | |
| 3.0876 | |
| 3.0018 | |
| 2.9154 | |
| 2.8855 | |
| 2.7591 | |
| 2.7272 | |
| 2.7274 | |
| 2.7083 | |
| 2.6347 | |
| 2.6143 | |
| 2.5951 | |
| 2.6123 | |
| 2.5120 | |
| 2.4874 | |
| 2.3863 | |
| 2.3275 | |
| 2.3090 | |
| 2.2828 | |
| 2.2898 | |
| 2.2668 | |
| 2.2295 | |
| 2.1327 | |
| 2.1338 | |
| 2.1101 | |
| 2.1477 | |
| 2.1164 | |
| 2.1130 | |
| 2.0993 | |
| 2.0670 | |
| 2.1129 | |
| 2.0729 | |
| 2.0733 | |
| 2.1145 | |
| 2.0901 | |
| 2.1209 | |
| 2.1081 | |
| 2.1148 | |
| 2.0726 | |
| 2.0561 | |
| 2.0291 | |
| 2.0509 | |
| 2.0312 | |
| 1.9981 | |
| 1.9329 | |
| 1.9373 | |
| 1.9506 | |
| 1.9048 | |
| 1.8491 | |
| 1.9114 | |
| 1.9061 | |
| 1.8526 | |
| 1.8465 | |
| 1.8693 | |
| 1.8545 | |
| 1.9175 | |
| 1.8908 | |
| 1.9403 | |
| 1.9250 | |
| 1.9514 | |
| 1.9800 | |
| 2.0285 | |
| 2.0389 | |
| 2.0175 | |
| 2.0077 | |
| 2.0248 | |
| 2.0173 | |
| 2.0402 | |
| 2.0098 | |
| 1.9696 | |
| 1.9529 | |
| 1.9821 | |
| 1.9595 | |
| 1.9502 | |
| 1.9929 | |
| 1.9769 | |
| 2.0078 | |
| 2.0033 | |
| 1.9867 | |
| 1.9807 | |
| 1.9710 | |
| 1.9930 | |
| 1.9821 | |
| 1.9770 | |
| 1.9794 | |
| 1.9577 | |
| 1.9588 | |
| 1.9592 | |
| 1.9389 | |
| 1.9430 | |
| 1.9403 | |
| 1.9299 | |
| 1.9781 | |
| 1.9988 | |
| 2.0089 | |
| 1.9712 | |
| 1.9771 | |
| 2.0057 | |
| 2.0262 | |
| 2.0568 | |
| 2.0652 | |
| 2.0487 | |
| 2.0097 | |
| 1.9870 | |
| 1.9875 | |
| 1.9869 | |
| 1.9254 | |
| 1.9460 | |
| 1.9059 | |
| 1.8320 | |
| 1.8649 | |
| 1.8703 | |
| 1.8865 | |
| 1.8960 | |
| 1.9326 | |
| 1.8684 | |
| 1.8613 | |
| 1.8298 | |
| 1.8558 | |
| 1.8696 | |
| 1.8634 | |
| 1.7969 | |
| 1.8094 | |
| 1.8479 | |
| 1.8122 | |
| 1.8305 | |
| 1.8078 | |
| 1.7767 | |
| 1.7813 | |
| 1.7692 | |
| 1.6976 | |
| 1.6745 | |
| 1.6646 | |
| 1.6243 | |
| 1.6585 | |
| 1.6672 | |
| 1.6251 | |
| 1.6012 | |
| 1.6568 | |
| 1.6615 | |
| 1.6886 | |
| 1.6639 | |
| 1.6689 | |
| 1.6122 | |
| 1.5342 | |
| 1.5583 | |
| 1.5987 | |
| 1.5872 | |
| 1.6171 | |
| 1.6161 | |
| 1.5879 | |
| 1.5977 | |
| 1.5626 | |
| 1.6607 | |
| 1.6378 | |
| 1.6069 | |
| 1.6185 | |
| 1.6332 | |
| 1.5820 | |
| 1.6011 | |
| 1.6063 | |
| 1.6122 | |
| 1.6134 | |
| 1.5873 | |
| 1.5998 | |
| 1.6185 | |
| 1.6427 | |
| 1.6080 | |
| 1.5922 | |
| 1.5892 | |
| 1.5639 | |
| 1.5738 | |
| 1.5393 | |
| 1.5321 | |
| 1.5388 | |
| 1.5334 | |
| 1.3931 | |
| 1.5124 | |
| 1.5649 | |
| 1.5610 | |
| 1.5073 | |
| 1.4785 | |
| 1.4667 | |
| 1.5140 | |
| 1.4841 | |
| 1.4599 | |
| 1.4536 | |
| 1.4330 | |
| 1.3973 | |
| 1.4252 | |
| 1.4237 | |
| 1.4506 | |
| 1.4153 | |
| 1.4216 | |
| 1.4261 | |
| 1.4064 | |
| 1.3806 | |
| 1.3752 | |
| 1.3561 | |
| 1.3419 | |
| 1.3178 | |
| 1.2837 | |
| 1.2823 | |
| 1.2895 | |
| 1.3153 | |
| 1.3171 | |
| 1.2939 | |
| 1.2521 | |
| 1.2670 | |
| 1.2052 | |
| 1.2526 | |
| 1.2600 | |
| 1.2347 | |
| 1.1620 | |
| 1.2075 | |
| 1.1827 | |
| 1.2449 | |
| 1.2794 | |
| 1.3096 | |
| 1.3162 | |
| 1.3059 | |
| 1.3140 | |
| 1.3082 | |
| 1.2950 | |
| 1.2959 | |
| 1.2899 | |
| 1.2943 | |
| 1.2828 | |
| 1.2838 | |
| 1.2792 | |
| 1.2440 | |
| 1.2622 | |
| 1.2886 | |
| 1.3171 | |
| 1.3310 | |
| 1.3020 | |
| 1.2674 | |
| 1.2652 | |
| 1.3009 | |
| 1.3023 | |
| 1.3099 | |
| 1.3251 | |
| 1.3424 | |
| 1.3314 | |
| 1.3010 | |
| 1.3213 | |
| 1.3410 | |
| 1.3128 | |
| 1.2706 | |
| 1.2572 | |
| 1.2568 | |
| 1.2598 | |
| 1.2511 | |
| 1.2294 | |
| 1.2326 | |
| 1.2100 | |
| 1.2528 | |
| 1.2621 | |
| 1.2337 | |
| 1.2185 | |
| 1.1680 | |
| 1.1847 | |
| 1.2053 | |
| 1.1798 | |
| 1.1836 | |
| 1.1643 | |
| 1.1932 | |
| 1.1546 | |
| 1.1070 | |
| 1.1079 | |
| 1.0736 | |
| 1.0329 | |
| 1.0054 | |
| 1.0396 | |
| 1.0137 | |
| 0.9606 | |
| 0.9914 | |
| 0.9252 | |
| 0.8837 | |
| 0.8746 | |
| 0.8915 | |
| 0.8905 | |
| 0.9183 | |
| 0.8320 | |
| 0.8611 | |
| 0.8804 | |
| 0.8812 | |
| 0.9174 | |
| 0.8781 | |
| 0.8640 | |
| 0.8137 | |
| 0.8058 | |
| 0.7789 | |
| 0.7707 | |
| 0.7827 | |
| 0.7986 | |
| 0.7964 | |
| 0.7119 | |
| 0.8137 | |
| 0.7896 | |
| 0.8218 | |
| 0.9385 | |
| 0.9618 | |
| 0.9331 | |
| 0.9477 | |
| 0.9859 | |
| 1.0042 | |
| 1.0111 | |
| 1.0315 | |
| 1.0778 | |
| 1.0501 | |
| 1.0556 | |
| 1.0461 | |
| 1.0239 | |
| 1.0559 | |
| 1.0382 | |
| 1.0104 | |
| 0.9846 | |
| 0.9865 | |
| 0.9774 | |
| 0.9573 | |
| 0.9383 | |
| 0.9377 | |
| 0.9323 | |
| 0.9356 | |
| 0.9173 |