Ιστορία των ημερήσιων τιμών AUD /GHS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 9.8212 σέντι Γκάνας
το ελάχιστο για
1 δολάριο Αυστραλίας = 0.7119 σέντι Γκάνας
Ιστορία τιμή των GHS / AUD
Date | AUD/GHS |
| 8.6848 |
| 8.6613 |
| 8.8274 |
| 8.5942 |
| 8.5964 |
| 8.5241 |
| 8.4889 |
| 8.2836 |
| 8.2041 |
| 8.1573 |
| 8.1268 |
| 8.0288 |
| 8.1664 |
| 7.9157 |
| 7.9725 |
| 8.0361 |
| 8.1698 |
| 8.1817 |
| 8.0644 |
| 7.9014 |
| 7.9456 |
| 7.9278 |
| 7.8435 |
| 7.6263 |
| 7.7445 |
| 7.5762 |
| 7.4707 |
| 7.4572 |
| 7.5468 |
| 7.3791 |
| 7.3985 |
| 7.4080 |
| 7.3626 |
| 7.3664 |
| 7.3286 |
| 7.2179 |
| 7.2868 |
| 7.3403 |
| 7.6550 |
| 7.7971 |
| 7.7494 |
| 7.5944 |
| 7.6003 |
| 7.6400 |
| 7.7635 |
| 7.6049 |
| 7.4498 |
| 7.3423 |
| 7.1957 |
| 7.6147 |
| 8.0014 |
| 7.8081 |
| 7.7855 |
| 8.0345 |
| 8.2293 |
| 8.4879 |
| 8.6800 |
| 8.8102 |
| 8.5471 |
| 8.4571 |
| 8.6095 |
| 8.6878 |
| 8.3594 |
| 7.1985 |
| 6.8018 |
| 5.6295 |
| 6.0353 |
| 8.7953 |
| 9.3881 |
| 9.7289 |
| 9.6398 |
| 9.7340 |
| 9.1703 |
| 8.9365 |
| 8.7688 |
| 7.1988 |
| 6.6575 |
| 6.8285 |
| 6.6325 |
| 6.7959 |
| 6.9481 |
| 6.8283 |
| 6.8921 |
| 6.7627 |
| 6.4182 |
| 6.0735 |
| 5.9504 |
| 5.7484 |
| 5.5325 |
| 5.4630 |
| 5.5240 |
| 5.5051 |
| 5.5434 |
| 5.5192 |
| 5.6521 |
| 5.6129 |
| 5.5098 |
| 5.3353 |
| 5.2355 |
| 5.3002 |
| 5.4006 |
| 5.3847 |
| 5.1443 |
| 5.1796 |
| 4.9021 |
| 4.7413 |
| 4.6133 |
| 4.5150 |
| 4.4506 |
| 4.4641 |
| 4.5194 |
| 4.4401 |
| 4.4267 |
| 4.4518 |
| 4.3529 |
| 4.3715 |
| 4.3380 |
| 4.3866 |
| 4.4287 |
| 4.5068 |
| 4.5338 |
| 4.5714 |
| 4.5730 |
| 4.4974 |
| 4.4590 |
| 4.4095 |
| 4.3970 |
| 4.3700 |
| 4.4501 |
| 4.5062 |
| 4.4034 |
| 4.3546 |
| 4.4141 |
| 4.3604 |
| 4.4162 |
| 4.3792 |
| 4.3493 |
| 4.4335 |
| 4.4526 |
| 4.4094 |
| 4.3885 |
| 4.4801 |
| 4.5016 |
| 4.4838 |
| 4.4834 |
| 4.4822 |
| 4.5205 |
| 4.4862 |
| 4.5049 |
| 4.4983 |
| 4.4012 |
| 4.4166 |
| 4.4160 |
| 4.4450 |
| 4.4424 |
| 4.3866 |
| 4.4585 |
| 4.5665 |
| 4.5137 |
| 4.4791 |
| 4.4495 |
| 4.4966 |
| 4.4808 |
| 4.5162 |
| 4.5000 |
| 4.4539 |
| 4.4467 |
| 4.4215 |
| 4.4289 |
| 4.3133 |
| 4.2533 |
| 4.2711 |
| 4.2453 |
| 4.1074 |
| 4.1474 |
| 4.1026 |
| 4.1762 |
| 4.1731 |
| 4.1101 |
| 4.1984 |
| 4.2152 |
| 4.2044 |
| 4.2530 |
| 4.1448 |
| 4.1632 |
| 4.1243 |
| 4.1056 |
| 4.1388 |
| 4.0351 |
| 4.0025 |
| 4.0384 |
| 3.9787 |
| 4.0120 |
| 4.0292 |
| 4.0600 |
| 3.8972 |
| 3.7861 |
| 3.7854 |
| 3.7385 |
| 3.7266 |
| 3.7277 |
| 3.6280 |
| 3.6937 |
| 3.5479 |
| 3.5600 |
| 3.3000 |
| 3.4004 |
| 3.6211 |
| 3.5347 |
| 3.5250 |
| 3.5710 |
| 3.6138 |
| 3.6388 |
| 3.7640 |
| 3.8803 |
| 3.9195 |
| 3.9554 |
| 4.0036 |
| 3.9465 |
| 3.9351 |
| 3.8752 |
| 3.8563 |
| 3.7745 |
| 3.7767 |
| 3.7818 |
| 3.7962 |
| 3.7574 |
| 3.7616 |
| 3.7071 |
| 3.6556 |
| 3.6772 |
| 3.7304 |
| 3.7697 |
| 3.7558 |
| 3.6735 |
| 3.6874 |
| 3.6623 |
| 3.6630 |
| 3.6510 |
| 3.7097 |
| 3.7826 |
| 3.7743 |
| 3.7698 |
| 3.7750 |
| 3.7721 |
| 3.6901 |
| 3.7432 |
| 3.7445 |
| 3.6467 |
| 3.5942 |
| 3.5726 |
| 3.6042 |
| 3.6530 |
| 3.6479 |
| 3.6921 |
| 3.6910 |
| 3.8526 |
| 3.6507 |
| 3.8867 |
| 3.9277 |
| 3.9256 |
| 3.9040 |
| 3.7771 |
| 3.6903 |
| 3.6523 |
| 3.5922 |
| 3.5176 |
| 3.5274 |
| 3.5044 |
| 3.4187 |
| 3.4554 |
| 3.5211 |
| 3.5739 |
| 3.5905 |
| 3.5468 |
| 3.5083 |
| 3.4372 |
| 3.4656 |
| 3.3986 |
| 3.4218 |
| 3.5075 |
| 3.3945 |
| 3.5111 |
| 3.5469 |
| 3.4142 |
| 3.3755 |
| 3.4527 |
| 3.5209 |
| 3.5353 |
| 3.5329 |
| 3.5436 |
| 3.5243 |
| 3.5420 |
| 3.5464 |
| 3.5846 |
| 3.5076 |
| 3.5214 |
| 3.4901 |
| 3.5868 |
| 3.6094 |
| 3.5152 |
| 3.4783 |
| 3.4168 |
| 3.3845 |
| 3.3802 |
| 3.3836 |
| 3.4494 |
| 3.4124 |
| 3.3787 |
| 3.4203 |
| 3.4043 |
| 3.4891 |
| 3.4591 |
| 3.5026 |
| 3.5458 |
| 3.5266 |
| 3.5384 |
| 3.6512 |
| 3.6454 |
| 3.5910 |
| 3.5719 |
| 3.5302 |
| 3.4939 |
| 3.4567 |
| 3.3970 |
| 3.3962 |
| 3.5351 |
| 3.4948 |
| 3.3873 |
| 3.3914 |
| 3.3713 |
| 3.4240 |
| 3.4465 |
| 3.4130 |
| 3.4502 |
| 3.5088 |
| 3.4943 |
| 3.5592 |
| 3.5229 |
| 3.4994 |
| 3.4913 |
| 3.5173 |
| 3.4879 |
| 3.4813 |
| 3.4801 |
| 3.4047 |
| 3.3391 |
| 3.3444 |
| 3.2978 |
| 3.3485 |
| 3.3065 |
| 3.2492 |
| 3.2196 |
| 3.2809 |
| 3.0854 |
| 3.0718 |
| 3.0928 |
| 3.1080 |
| 3.2074 |
| 3.0915 |
| 3.3056 |
| 3.3129 |
| 3.4558 |
| 3.4757 |
| 3.5661 |
| 3.4696 |
| 3.4892 |
| 3.3683 |
| 3.3732 |
| 3.2628 |
| 3.2055 |
| 3.1897 |
| 3.1273 |
| 3.0839 |
| 3.0790 |
| 3.1069 |
| 3.1203 |
| 3.1973 |
| 3.0696 |
| 2.9999 |
| 2.9816 |
| 3.0770 |
| 3.0275 |
| 3.0202 |
| 3.0236 |
| 2.9665 |
| 3.0565 |
| 3.0257 |
| 2.9815 |
| 3.0658 |
| 3.0778 |
| 2.9934 |
| 3.0508 |
| 3.0234 |
| 3.0908 |
| 3.0406 |
| 3.0277 |
| 2.9951 |
| 3.0140 |
| 2.9906 |
| 2.9013 |
| 2.9002 |
| 2.9007 |
| 2.8370 |
| 2.8168 |
| 2.7884 |
| 2.8182 |
| 2.8178 |
| 2.9108 |
| 2.9719 |
| 2.9697 |
| 2.8907 |
| 2.9629 |
| 2.9049 |
| 2.9278 |
| 2.8906 |
| 2.8398 |
| 2.8188 |
| 2.8235 |
| 2.7991 |
| 2.8359 |
| 2.8057 |
| 2.7863 |
| 2.6521 |
| 2.6803 |
| 2.7970 |
| 2.7696 |
| 2.7343 |
| 2.7799 |
| 2.7776 |
| 2.7403 |
| 2.7432 |
| 2.7135 |
| 2.6717 |
| 2.7615 |
| 2.7563 |
| 2.8293 |
| 2.7880 |
| 2.6288 |
| 2.6512 |
| 2.8010 |
| 2.8803 |
| 2.6606 |
| 2.8030 |
| 3.0462 |
| 3.0174 |
| 2.8962 |
| 2.7725 |
| 2.6117 |
| 2.4102 |
| 2.5614 |
| 2.9602 |
| 3.3707 |
| 3.3951 |
| 3.3678 |
| 3.2132 |
| 3.1064 |
| 3.1673 |
| 3.1665 |
| 3.0622 |
| 3.0228 |
| 3.0237 |
| 2.9620 |
| 2.8925 |
| 2.9017 |
| 2.9100 |
| 2.9389 |
| 2.7661 |
| 2.7254 |
| 2.7202 |
| 2.7157 |
| 2.6572 |
| 2.6536 |
| 2.5944 |
| 2.6096 |
| 2.6672 |
| 2.6500 |
| 2.5945 |
| 2.6103 |
| 2.6049 |
| 2.6369 |
| 2.6578 |
| 2.7190 |
| 2.7493 |
| 2.8011 |
| 2.7784 |
| 2.8208 |
| 2.8508 |
| 2.8367 |
| 2.8156 |
| 2.8286 |
| 2.8725 |
| 3.1857 |
| 3.2435 |
| 3.4558 |
| 3.5306 |
| 3.5021 |
| 3.5149 |
| 3.3915 |
| 3.1988 |
| 3.2306 |
| 3.2123 |
| 3.1919 |
| 3.1253 |
| 3.0876 |
| 3.0018 |
| 2.9154 |
| 2.8855 |
| 2.7591 |
| 2.7272 |
| 2.7274 |
| 2.7083 |
| 2.6347 |
| 2.6143 |
| 2.5951 |
| 2.6123 |
| 2.5120 |
| 2.4874 |
| 2.3863 |
| 2.3275 |
| 2.3090 |
| 2.2828 |
| 2.2898 |
| 2.2668 |
| 2.2295 |
| 2.1327 |
| 2.1338 |
| 2.1101 |
| 2.1477 |
| 2.1164 |
| 2.1130 |
| 2.0993 |
| 2.0670 |
| 2.1129 |
| 2.0729 |
| 2.0733 |
| 2.1145 |
| 2.0901 |
| 2.1209 |
| 2.1081 |
| 2.1148 |
| 2.0726 |
| 2.0561 |
| 2.0291 |
| 2.0509 |
| 2.0312 |
| 1.9981 |
| 1.9329 |
| 1.9373 |
| 1.9506 |
| 1.9048 |
| 1.8491 |
| 1.9114 |
| 1.9061 |
| 1.8526 |
| 1.8465 |
| 1.8693 |
| 1.8545 |
| 1.9175 |
| 1.8908 |
| 1.9403 |
| 1.9250 |
| 1.9514 |
| 1.9800 |
| 2.0285 |
| 2.0389 |
| 2.0175 |
| 2.0077 |
| 2.0248 |
| 2.0173 |
| 2.0402 |
| 2.0098 |
| 1.9696 |
| 1.9529 |
| 1.9821 |
| 1.9595 |
| 1.9502 |
| 1.9929 |
| 1.9769 |
| 2.0078 |
| 2.0033 |
| 1.9867 |
| 1.9807 |
| 1.9710 |
| 1.9930 |
| 1.9821 |
| 1.9770 |
| 1.9794 |
| 1.9577 |
| 1.9588 |
| 1.9592 |
| 1.9389 |
| 1.9430 |
| 1.9403 |
| 1.9299 |
| 1.9781 |
| 1.9988 |
| 2.0089 |
| 1.9712 |
| 1.9771 |
| 2.0057 |
| 2.0262 |
| 2.0568 |
| 2.0652 |
| 2.0487 |
| 2.0097 |
| 1.9870 |
| 1.9875 |
| 1.9869 |
| 1.9254 |
| 1.9460 |
| 1.9059 |
| 1.8320 |
| 1.8649 |
| 1.8703 |
| 1.8865 |
| 1.8960 |
| 1.9326 |
| 1.8684 |
| 1.8613 |
| 1.8298 |
| 1.8558 |
| 1.8696 |
| 1.8634 |
| 1.7969 |
| 1.8094 |
| 1.8479 |
| 1.8122 |
| 1.8305 |
| 1.8078 |
| 1.7767 |
| 1.7813 |
| 1.7692 |
| 1.6976 |
| 1.6745 |
| 1.6646 |
| 1.6243 |
| 1.6585 |
| 1.6672 |
| 1.6251 |
| 1.6012 |
| 1.6568 |
| 1.6615 |
| 1.6886 |
| 1.6639 |
| 1.6689 |
| 1.6122 |
| 1.5342 |
| 1.5583 |
| 1.5987 |
| 1.5872 |
| 1.6171 |
| 1.6161 |
| 1.5879 |
| 1.5977 |
| 1.5626 |
| 1.6607 |
| 1.6378 |
| 1.6069 |
| 1.6185 |
| 1.6332 |
| 1.5820 |
| 1.6011 |
| 1.6063 |
| 1.6122 |
| 1.6134 |
| 1.5873 |
| 1.5998 |
| 1.6185 |
| 1.6427 |
| 1.6080 |
| 1.5922 |
| 1.5892 |
| 1.5639 |
| 1.5738 |
| 1.5393 |
| 1.5321 |
| 1.5388 |
| 1.5334 |
| 1.3931 |
| 1.5124 |
| 1.5649 |
| 1.5610 |
| 1.5073 |
| 1.4785 |
| 1.4667 |
| 1.5140 |
| 1.4841 |
| 1.4599 |
| 1.4536 |
| 1.4330 |
| 1.3973 |
| 1.4252 |
| 1.4237 |
| 1.4506 |
| 1.4153 |
| 1.4216 |
| 1.4261 |
| 1.4064 |
| 1.3806 |
| 1.3752 |
| 1.3561 |
| 1.3419 |
| 1.3178 |
| 1.2837 |
| 1.2823 |
| 1.2895 |
| 1.3153 |
| 1.3171 |
| 1.2939 |
| 1.2521 |
| 1.2670 |
| 1.2052 |
| 1.2526 |
| 1.2600 |
| 1.2347 |
| 1.1620 |
| 1.2075 |
| 1.1827 |
| 1.2449 |
| 1.2794 |
| 1.3096 |
| 1.3162 |
| 1.3059 |
| 1.3140 |
| 1.3082 |
| 1.2950 |
| 1.2959 |
| 1.2899 |
| 1.2943 |
| 1.2828 |
| 1.2838 |
| 1.2792 |
| 1.2440 |
| 1.2622 |
| 1.2886 |
| 1.3171 |
| 1.3310 |
| 1.3020 |
| 1.2674 |
| 1.2652 |
| 1.3009 |
| 1.3023 |
| 1.3099 |
| 1.3251 |
| 1.3424 |
| 1.3314 |
| 1.3010 |
| 1.3213 |
| 1.3410 |
| 1.3128 |
| 1.2706 |
| 1.2572 |
| 1.2568 |
| 1.2598 |
| 1.2511 |
| 1.2294 |
| 1.2326 |
| 1.2100 |
| 1.2528 |
| 1.2621 |
| 1.2337 |
| 1.2185 |
| 1.1680 |
| 1.1847 |
| 1.2053 |
| 1.1798 |
| 1.1836 |
| 1.1643 |
| 1.1932 |
| 1.1546 |
| 1.1070 |
| 1.1079 |
| 1.0736 |
| 1.0329 |
| 1.0054 |
| 1.0396 |
| 1.0137 |
| 0.9606 |
| 0.9914 |
| 0.9252 |
| 0.8837 |
| 0.8746 |
| 0.8915 |
| 0.8905 |
| 0.9183 |
| 0.8320 |
| 0.8611 |
| 0.8804 |
| 0.8812 |
| 0.9174 |
| 0.8781 |
| 0.8640 |
| 0.8137 |
| 0.8058 |
| 0.7789 |
| 0.7707 |
| 0.7827 |
| 0.7986 |
| 0.7964 |
| 0.7119 |
| 0.8137 |
| 0.7896 |
| 0.8218 |
| 0.9385 |
| 0.9618 |
| 0.9331 |
| 0.9477 |
| 0.9859 |
| 1.0042 |
| 1.0111 |
| 1.0315 |
| 1.0778 |
| 1.0501 |
| 1.0556 |
| 1.0461 |
| 1.0239 |
| 1.0559 |
| 1.0382 |
| 1.0104 |
| 0.9846 |
| 0.9865 |
| 0.9774 |
| 0.9573 |
| 0.9383 |
| 0.9377 |
| 0.9323 |
| 0.9356 |
| 0.9173 |