Історія денної ставки AUD /LVL з понеділок, 3 листопад 2003.
Максимально було досягнуто
1 австралійський долар = 0.5993 латвійський лат
мінімум на
1 австралійський долар = 0.3355 латвійський лат
Date | AUD/LVL |
---|---|
0.4303 | |
0.4255 | |
0.4261 | |
0.4274 | |
0.4247 | |
0.4240 | |
0.4238 | |
0.4253 | |
0.4213 | |
0.4235 | |
0.4260 | |
0.4259 | |
0.4240 | |
0.4291 | |
0.4245 | |
0.4270 | |
0.4311 | |
0.4336 | |
0.4341 | |
0.4314 | |
0.4285 | |
0.4291 | |
0.4241 | |
0.4212 | |
0.4190 | |
0.4254 | |
0.4218 | |
0.4174 | |
0.4220 | |
0.4266 | |
0.4267 | |
0.4262 | |
0.4233 | |
0.4204 | |
0.4206 | |
0.4173 | |
0.4136 | |
0.4180 | |
0.4198 | |
0.4292 | |
0.4277 | |
0.4262 | |
0.4263 | |
0.4298 | |
0.4299 | |
0.4407 | |
0.4410 | |
0.4339 | |
0.4285 | |
0.4322 | |
0.4332 | |
0.4333 | |
0.4243 | |
0.4261 | |
0.4309 | |
0.4362 | |
0.4427 | |
0.4465 | |
0.4545 | |
0.4564 | |
0.4512 | |
0.4572 | |
0.4543 | |
0.4520 | |
0.4524 | |
0.4482 | |
0.4455 | |
0.4441 | |
0.4501 | |
0.4491 | |
0.4519 | |
0.4532 | |
0.4558 | |
0.4542 | |
0.4555 | |
0.4499 | |
0.4496 | |
0.4557 | |
0.4648 | |
0.4728 | |
0.4717 | |
0.4782 | |
0.4811 | |
0.4849 | |
0.4864 | |
0.4853 | |
0.4816 | |
0.4810 | |
0.4777 | |
0.4717 | |
0.4715 | |
0.4629 | |
0.4597 | |
0.4657 | |
0.4683 | |
0.4725 | |
0.4693 | |
0.4662 | |
0.4695 | |
0.4627 | |
0.4715 | |
0.4708 | |
0.4718 | |
0.4624 | |
0.4740 | |
0.4549 | |
0.4465 | |
0.4433 | |
0.4378 | |
0.4423 | |
0.4440 | |
0.4442 | |
0.4453 | |
0.4475 | |
0.4488 | |
0.4430 | |
0.4441 | |
0.4390 | |
0.4447 | |
0.4517 | |
0.4541 | |
0.4497 | |
0.4557 | |
0.4535 | |
0.4488 | |
0.4470 | |
0.4410 | |
0.4375 | |
0.4351 | |
0.4383 | |
0.4402 | |
0.4343 | |
0.4314 | |
0.4379 | |
0.4389 | |
0.4356 | |
0.4396 | |
0.4373 | |
0.4430 | |
0.4467 | |
0.4459 | |
0.4446 | |
0.4472 | |
0.4472 | |
0.4449 | |
0.4460 | |
0.4494 | |
0.4539 | |
0.4522 | |
0.4536 | |
0.4531 | |
0.4500 | |
0.4553 | |
0.4562 | |
0.4562 | |
0.4540 | |
0.4534 | |
0.4573 | |
0.4509 | |
0.4496 | |
0.4446 | |
0.4465 | |
0.4472 | |
0.4454 | |
0.4399 | |
0.4363 | |
0.4351 | |
0.4358 | |
0.4303 | |
0.4333 | |
0.4329 | |
0.4337 | |
0.4326 | |
0.4258 | |
0.4235 | |
0.4213 | |
0.4289 | |
0.4288 | |
0.4269 | |
0.4320 | |
0.4314 | |
0.4330 | |
0.4344 | |
0.4272 | |
0.4269 | |
0.4285 | |
0.4253 | |
0.4275 | |
0.4308 | |
0.4297 | |
0.4333 | |
0.4294 | |
0.4318 | |
0.4315 | |
0.4367 | |
0.4285 | |
0.4222 | |
0.4200 | |
0.4215 | |
0.4142 | |
0.4187 | |
0.4102 | |
0.4119 | |
0.3981 | |
0.3929 | |
0.3836 | |
0.3841 | |
0.4068 | |
0.4129 | |
0.4283 | |
0.4351 | |
0.4309 | |
0.4250 | |
0.4313 | |
0.4355 | |
0.4354 | |
0.4355 | |
0.4393 | |
0.4388 | |
0.4337 | |
0.4336 | |
0.4326 | |
0.4325 | |
0.4319 | |
0.4362 | |
0.4352 | |
0.4331 | |
0.4330 | |
0.4319 | |
0.4312 | |
0.4354 | |
0.4330 | |
0.4383 | |
0.4367 | |
0.4302 | |
0.4286 | |
0.4284 | |
0.4233 | |
0.4228 | |
0.4351 | |
0.4409 | |
0.4393 | |
0.4368 | |
0.4337 | |
0.4295 | |
0.4290 | |
0.4323 | |
0.4355 | |
0.4345 | |
0.4355 | |
0.4346 | |
0.4388 | |
0.4433 | |
0.4453 | |
0.4460 | |
0.4446 | |
0.4459 | |
0.4420 | |
0.4401 | |
0.4415 | |
0.4396 | |
0.4435 | |
0.4431 | |
0.4401 | |
0.4434 | |
0.4406 | |
0.4426 | |
0.4409 | |
0.4374 | |
0.4305 | |
0.4345 | |
0.4444 | |
0.4450 | |
0.4553 | |
0.4480 | |
0.4476 | |
0.4492 | |
0.4443 | |
0.4363 | |
0.4335 | |
0.4330 | |
0.4324 | |
0.4388 | |
0.4337 | |
0.4303 | |
0.4310 | |
0.4361 | |
0.4421 | |
0.4487 | |
0.4479 | |
0.4491 | |
0.4447 | |
0.4436 | |
0.4450 | |
0.4465 | |
0.4430 | |
0.4450 | |
0.4474 | |
0.4539 | |
0.4596 | |
0.4562 | |
0.4519 | |
0.4433 | |
0.4429 | |
0.4382 | |
0.4376 | |
0.4412 | |
0.4392 | |
0.4375 | |
0.4375 | |
0.4391 | |
0.4484 | |
0.4479 | |
0.4483 | |
0.4489 | |
0.4477 | |
0.4595 | |
0.4592 | |
0.4560 | |
0.4606 | |
0.4563 | |
0.4572 | |
0.4571 | |
0.4493 | |
0.4503 | |
0.4491 | |
0.4523 | |
0.4588 | |
0.4846 | |
0.4870 | |
0.4815 | |
0.4859 | |
0.4924 | |
0.4944 | |
0.4978 | |
0.4932 | |
0.4928 | |
0.4927 | |
0.4878 | |
0.4912 | |
0.4978 | |
0.4922 | |
0.4837 | |
0.4723 | |
0.4757 | |
0.4707 | |
0.4713 | |
0.4687 | |
0.4647 | |
0.4621 | |
0.4638 | |
0.4606 | |
0.4587 | |
0.4674 | |
0.4697 | |
0.4709 | |
0.4660 | |
0.4720 | |
0.4731 | |
0.4799 | |
0.4697 | |
0.4707 | |
0.4766 | |
0.4772 | |
0.4745 | |
0.4751 | |
0.4692 | |
0.4714 | |
0.4640 | |
0.4568 | |
0.4467 | |
0.4458 | |
0.4502 | |
0.4653 | |
0.4638 | |
0.4647 | |
0.4574 | |
0.4697 | |
0.4792 | |
0.4722 | |
0.4718 | |
0.4733 | |
0.4720 | |
0.4774 | |
0.4739 | |
0.4680 | |
0.4695 | |
0.4710 | |
0.4704 | |
0.4738 | |
0.4766 | |
0.4751 | |
0.4673 | |
0.4642 | |
0.4776 | |
0.4767 | |
0.4714 | |
0.4688 | |
0.4621 | |
0.4607 | |
0.4560 | |
0.4542 | |
0.4526 | |
0.4515 | |
0.4545 | |
0.4702 | |
0.4828 | |
0.4793 | |
0.4661 | |
0.4724 | |
0.4726 | |
0.4750 | |
0.4744 | |
0.4730 | |
0.4584 | |
0.4499 | |
0.4427 | |
0.4500 | |
0.4571 | |
0.4541 | |
0.4445 | |
0.4508 | |
0.4697 | |
0.4651 | |
0.4626 | |
0.4614 | |
0.4709 | |
0.4786 | |
0.4742 | |
0.4659 | |
0.4530 | |
0.4519 | |
0.4574 | |
0.4495 | |
0.4558 | |
0.4429 | |
0.4358 | |
0.4448 | |
0.4428 | |
0.4346 | |
0.4447 | |
0.4392 | |
0.4640 | |
0.4692 | |
0.4612 | |
0.4592 | |
0.4716 | |
0.4660 | |
0.4719 | |
0.4799 | |
0.4791 | |
0.4838 | |
0.4815 | |
0.4887 | |
0.5006 | |
0.4944 | |
0.4965 | |
0.4935 | |
0.5073 | |
0.5044 | |
0.5039 | |
0.4880 | |
0.4961 | |
0.5086 | |
0.5095 | |
0.4988 | |
0.4876 | |
0.4831 | |
0.4803 | |
0.4839 | |
0.4840 | |
0.4958 | |
0.4973 | |
0.4843 | |
0.4753 | |
0.4701 | |
0.4671 | |
0.4638 | |
0.4738 | |
0.4790 | |
0.4877 | |
0.4900 | |
0.4871 | |
0.4882 | |
0.4870 | |
0.4828 | |
0.4822 | |
0.4851 | |
0.4827 | |
0.4854 | |
0.4902 | |
0.5048 | |
0.4993 | |
0.4943 | |
0.4898 | |
0.4859 | |
0.4883 | |
0.4902 | |
0.4866 | |
0.4829 | |
0.4822 | |
0.4838 | |
0.4851 | |
0.4845 | |
0.4830 | |
0.4773 | |
0.4751 | |
0.4790 | |
0.4806 | |
0.4728 | |
0.4737 | |
0.4768 | |
0.4786 | |
0.4733 | |
0.4757 | |
0.4639 | |
0.4610 | |
0.4598 | |
0.4573 | |
0.4626 | |
0.4622 | |
0.4597 | |
0.4532 | |
0.4483 | |
0.4548 | |
0.4651 | |
0.4613 | |
0.4538 | |
0.4581 | |
0.4569 | |
0.4661 | |
0.4723 | |
0.4764 | |
0.4880 | |
0.4908 | |
0.4946 | |
0.4875 | |
0.4962 | |
0.4917 | |
0.4877 | |
0.4846 | |
0.4902 | |
0.4911 | |
0.4898 | |
0.4786 | |
0.4742 | |
0.4816 | |
0.4823 | |
0.4726 | |
0.4875 | |
0.4925 | |
0.4894 | |
0.4980 | |
0.4955 | |
0.4938 | |
0.5025 | |
0.5012 | |
0.5233 | |
0.5224 | |
0.5335 | |
0.5369 | |
0.5476 | |
0.5537 | |
0.5509 | |
0.5545 | |
0.5613 | |
0.5697 | |
0.5698 | |
0.5617 | |
0.5524 | |
0.5488 | |
0.5488 | |
0.5404 | |
0.5361 | |
0.5391 | |
0.5406 | |
0.5508 | |
0.5512 | |
0.5586 | |
0.5495 | |
0.5470 | |
0.5578 | |
0.5649 | |
0.5562 | |
0.5614 | |
0.5668 | |
0.5709 | |
0.5642 | |
0.5577 | |
0.5502 | |
0.5504 | |
0.5471 | |
0.5599 | |
0.5613 | |
0.5575 | |
0.5639 | |
0.5671 | |
0.5773 | |
0.5904 | |
0.5941 | |
0.5945 | |
0.5962 | |
0.5904 | |
0.5832 | |
0.5768 | |
0.5669 | |
0.5576 | |
0.5579 | |
0.5515 | |
0.5441 | |
0.5478 | |
0.5395 | |
0.5414 | |
0.5470 | |
0.5511 | |
0.5480 | |
0.5542 | |
0.5516 | |
0.5470 | |
0.5515 | |
0.5604 | |
0.5572 | |
0.5640 | |
0.5581 | |
0.5669 | |
0.5672 | |
0.5739 | |
0.5635 | |
0.5658 | |
0.5698 | |
0.5601 | |
0.5530 | |
0.5421 | |
0.5311 | |
0.5317 | |
0.5340 | |
0.5181 | |
0.5156 | |
0.5241 | |
0.5293 | |
0.5321 | |
0.5311 | |
0.5237 | |
0.5184 | |
0.5115 | |
0.5145 | |
0.5319 | |
0.5360 | |
0.5309 | |
0.5206 | |
0.5135 | |
0.5184 | |
0.5138 | |
0.5408 | |
0.5352 | |
0.5350 | |
0.5354 | |
0.5226 | |
0.5190 | |
0.5235 | |
0.5202 | |
0.5189 | |
0.5289 | |
0.5292 | |
0.5284 | |
0.5280 | |
0.5210 | |
0.5168 | |
0.5196 | |
0.5145 | |
0.5139 | |
0.5164 | |
0.5002 | |
0.5095 | |
0.5088 | |
0.5176 | |
0.5202 | |
0.5250 | |
0.5254 | |
0.5115 | |
0.5158 | |
0.5244 | |
0.5399 | |
0.5390 | |
0.5388 | |
0.5336 | |
0.5287 | |
0.5257 | |
0.5165 | |
0.5110 | |
0.5113 | |
0.5137 | |
0.5005 | |
0.4997 | |
0.5032 | |
0.4985 | |
0.4983 | |
0.5039 | |
0.5113 | |
0.5152 | |
0.5030 | |
0.4971 | |
0.4963 | |
0.4929 | |
0.4886 | |
0.4925 | |
0.4911 | |
0.4732 | |
0.4904 | |
0.4729 | |
0.4997 | |
0.5011 | |
0.4958 | |
0.4816 | |
0.4841 | |
0.4735 | |
0.5003 | |
0.4909 | |
0.4932 | |
0.4912 | |
0.4831 | |
0.4816 | |
0.4805 | |
0.4795 | |
0.4786 | |
0.4697 | |
0.4700 | |
0.4691 | |
0.4664 | |
0.4611 | |
0.4475 | |
0.4501 | |
0.4508 | |
0.4549 | |
0.4524 | |
0.4468 | |
0.4348 | |
0.4336 | |
0.4400 | |
0.4345 | |
0.4296 | |
0.4358 | |
0.4414 | |
0.4376 | |
0.4332 | |
0.4321 | |
0.4373 | |
0.4332 | |
0.4230 | |
0.4183 | |
0.4139 | |
0.4149 | |
0.4194 | |
0.4138 | |
0.4115 | |
0.4094 | |
0.4141 | |
0.4133 | |
0.4050 | |
0.4014 | |
0.3915 | |
0.3987 | |
0.4027 | |
0.3997 | |
0.4037 | |
0.3998 | |
0.4024 | |
0.3937 | |
0.3985 | |
0.3959 | |
0.3933 | |
0.3838 | |
0.3819 | |
0.3865 | |
0.3720 | |
0.3636 | |
0.3645 | |
0.3578 | |
0.3547 | |
0.3541 | |
0.3549 | |
0.3589 | |
0.3670 | |
0.3461 | |
0.3569 | |
0.3585 | |
0.3590 | |
0.3698 | |
0.3415 | |
0.3451 | |
0.3490 | |
0.3654 | |
0.3604 | |
0.3573 | |
0.3668 | |
0.3715 | |
0.3733 | |
0.3448 | |
0.3668 | |
0.3505 | |
0.3666 | |
0.3984 | |
0.4080 | |
0.4010 | |
0.4037 | |
0.4098 | |
0.4125 | |
0.4166 | |
0.4158 | |
0.4209 | |
0.4272 | |
0.4323 | |
0.4305 | |
0.4291 | |
0.4282 | |
0.4307 | |
0.4286 | |
0.4249 | |
0.4321 | |
0.4269 | |
0.4290 | |
0.4288 | |
0.4280 | |
0.4208 | |
0.4148 | |
0.4075 | |
0.4130 | |
0.4045 | |
0.4129 | |
0.4080 | |
0.4196 | |
0.4319 | |
0.4369 | |
0.4363 | |
0.4350 | |
0.4292 | |
0.4199 | |
0.4174 | |
0.4231 | |
0.4145 | |
0.4172 | |
0.4233 | |
0.4171 | |
0.4200 | |
0.4222 | |
0.4137 | |
0.4242 | |
0.4259 | |
0.4460 | |
0.4493 | |
0.4360 | |
0.4459 | |
0.4482 | |
0.4408 | |
0.4326 | |
0.4229 | |
0.4186 | |
0.4210 | |
0.4261 | |
0.4178 | |
0.4335 | |
0.4341 | |
0.4357 | |
0.4468 | |
0.4433 | |
0.4423 | |
0.4421 | |
0.4406 | |
0.4396 | |
0.4416 | |
0.4327 | |
0.4261 | |
0.4269 | |
0.4299 | |
0.4242 | |
0.4274 | |
0.4315 | |
0.4321 | |
0.4293 | |
0.4310 | |
0.4305 | |
0.4244 | |
0.4201 | |
0.4160 | |
0.4244 | |
0.4217 | |
0.4172 | |
0.4200 | |
0.4181 | |
0.4271 | |
0.4241 | |
0.4202 | |
0.4205 | |
0.4187 | |
0.4171 | |
0.4166 | |
0.4151 | |
0.4158 | |
0.4196 | |
0.4160 | |
0.4244 | |
0.4231 | |
0.4220 | |
0.4211 | |
0.4131 | |
0.4118 | |
0.4121 | |
0.4163 | |
0.4136 | |
0.4190 | |
0.4145 | |
0.4134 | |
0.4182 | |
0.4152 | |
0.4196 | |
0.4173 | |
0.4174 | |
0.4101 | |
0.4064 | |
0.4073 | |
0.4096 | |
0.4153 | |
0.4056 | |
0.4158 | |
0.4122 | |
0.4164 | |
0.4223 | |
0.4255 | |
0.4215 | |
0.4277 | |
0.4210 | |
0.4155 | |
0.4107 | |
0.4141 | |
0.4299 | |
0.4316 | |
0.4355 | |
0.4341 | |
0.4344 | |
0.4342 | |
0.4337 | |
0.4290 | |
0.4352 | |
0.4357 | |
0.4338 | |
0.4325 | |
0.4335 | |
0.4428 | |
0.4465 | |
0.4408 | |
0.4362 | |
0.4348 | |
0.4337 | |
0.4355 | |
0.4389 | |
0.4363 | |
0.4393 | |
0.4470 | |
0.4395 | |
0.4411 | |
0.4382 | |
0.4279 | |
0.4287 | |
0.4318 | |
0.4350 | |
0.4328 | |
0.4360 | |
0.4419 | |
0.4361 | |
0.4349 | |
0.4407 | |
0.4423 | |
0.4450 | |
0.4408 | |
0.4354 | |
0.4270 | |
0.4224 | |
0.4190 | |
0.4216 | |
0.4241 | |
0.4207 | |
0.4136 | |
0.4180 | |
0.4168 | |
0.4166 | |
0.4170 | |
0.4117 | |
0.4197 | |
0.4182 | |
0.4227 | |
0.4251 | |
0.4200 | |
0.4159 | |
0.4118 | |
0.4055 | |
0.4055 | |
0.4037 | |
0.3979 | |
0.3947 | |
0.3913 | |
0.3983 | |
0.4065 | |
0.4095 | |
0.4049 | |
0.3996 | |
0.3962 | |
0.3966 | |
0.3900 | |
0.3956 | |
0.3908 | |
0.3855 | |
0.3807 | |
0.3762 | |
0.3769 | |
0.3818 | |
0.3873 | |
0.3840 | |
0.3880 | |
0.3830 | |
0.3837 | |
0.3893 | |
0.3903 | |
0.3823 | |
0.3747 | |
0.3720 | |
0.3745 | |
0.3803 | |
0.3837 | |
0.3816 | |
0.3758 | |
0.3802 | |
0.3946 | |
0.4004 | |
0.4039 | |
0.4076 | |
0.4010 | |
0.4029 | |
0.3988 | |
0.4053 | |
0.4108 | |
0.4106 | |
0.4159 | |
0.4115 | |
0.4040 | |
0.4123 | |
0.4069 | |
0.4120 | |
0.4081 | |
0.3977 | |
0.3941 | |
0.4014 | |
0.4007 | |
0.3968 | |
0.3955 | |
0.3930 | |
0.3988 | |
0.3908 |