Історичний латвійський лат / австралійський долар

Історія денної ставки LVL /AUD з четвер, 29 червня 2006.

Максимально було досягнуто

1 латвійський лат = 2.9804 австралійський долар

мінімум на

1 латвійський лат = 1.6686 австралійський долар

Історія Ціна AUD / LVL

Date LVL/AUD
2.2909
2.3056
2.3204
2.3183
2.3285
2.3400
2.3154
2.3203
2.3405
2.3408
2.3612
2.3245
2.3321
2.3306
2.3111
2.3098
2.3125
2.3130
2.3210
2.3200
2.3371
2.3588
2.3740
2.3814
2.3566
2.3151
2.3385
2.3428
2.3766
2.3840
2.3910
2.4129
2.4439
2.4683
2.4750
2.4828
2.5020
2.5141
2.5182
2.4992
2.5249
2.5359
2.5403
2.5168
2.5069
2.5280
2.5427
2.5274
2.5183
2.5369
2.5442
2.5082
2.5379
2.5425
2.5496
2.5564
2.5375
2.5461
2.5300
2.5494
2.5366
2.5664
2.5501
2.5479
2.5242
2.4950
2.5078
2.5010
2.4762
2.4776
2.4915
2.5255
2.5510
2.5536
2.5894
2.4670
2.4449
2.4345
2.4560
2.4005
2.3482
2.3477
2.3375
2.3636
2.3724
2.3608
2.3589
2.3685
2.3812
2.3710
2.3467
2.3327
2.3076
2.3002
2.3170
2.3062
2.3502
2.3382
2.3128
2.3082
2.3116
2.2916
2.3136
2.3455
2.3588
2.3203
2.3459
2.3424
2.3630
2.3915
2.3498
2.3337
2.2931
2.2856
2.2957
2.2950
2.3090
2.3177
2.3198
2.3218
2.3157
2.3225
2.3137
2.3237
2.3500
2.3469
2.3398
2.3545
2.3585
2.3596
2.3514
2.3735
2.3613
2.3474
2.3481
2.3582
2.3302
2.3558
2.3417
2.3195
2.3064
2.3036
2.3182
2.3336
2.3306
2.3579
2.3740
2.3867
2.3507
2.3710
2.3960
2.3698
2.3439
2.3438
2.3465
2.3626
2.3787
2.3777
2.3964
2.4177
2.3925
2.3818
2.3298
2.3383
2.3463
2.3458
2.3264
2.3260
2.2692
2.2675
2.3047
2.3335
2.3137
2.3085
2.3076
2.3570
2.3470
2.3205
2.2925
2.2588
2.2398
2.2000
2.1913
2.2161
2.1873
2.2010
2.2122
2.2103
2.2313
2.2449
2.2516
2.2215
2.2268
2.2128
2.2065
2.1939
2.2016
2.1953
2.2227
2.2244
2.1946
2.1516
2.1151
2.1198
2.0910
2.0784
2.0622
2.0559
2.0606
2.0763
2.0789
2.0934
2.1202
2.1208
2.1602
2.1752
2.1473
2.1353
2.1165
2.1308
2.1452
2.1299
2.1614
2.1208
2.1239
2.1194
2.1628
2.1098
2.1983
2.2398
2.2560
2.2842
2.2607
2.2520
2.2513
2.2455
2.2349
2.2282
2.2572
2.2517
2.2780
2.2488
2.2136
2.2021
2.2236
2.1944
2.2049
2.2280
2.2372
2.2677
2.2859
2.2984
2.2818
2.2716
2.3026
2.3181
2.2834
2.2784
2.2955
2.2746
2.2870
2.2576
2.2388
2.2425
2.2492
2.2359
2.2363
2.2478
2.2422
2.2250
2.2033
2.2114
2.2045
2.2069
2.2224
2.1962
2.1922
2.1921
2.2027
2.2053
2.1869
2.2176
2.2244
2.2494
2.2397
2.2362
2.2450
2.2732
2.2919
2.2985
2.2946
2.3237
2.3080
2.3099
2.3055
2.3115
2.3488
2.3611
2.3737
2.3316
2.3319
2.3427
2.3151
2.3183
2.3097
2.3020
2.3408
2.3422
2.3336
2.3515
2.3394
2.3215
2.3273
2.3076
2.3286
2.3159
2.3176
2.2898
2.3337
2.3685
2.3807
2.3722
2.4140
2.3881
2.4380
2.4280
2.5121
2.5451
2.6066
2.6032
2.4585
2.4216
2.3349
2.2986
2.3207
2.3529
2.3185
2.2964
2.2970
2.2961
2.2763
2.2788
2.3057
2.3063
2.3118
2.3119
2.3155
2.2925
2.2981
2.3088
2.3093
2.3156
2.3191
2.2970
2.3097
2.2815
2.2901
2.3242
2.3334
2.3340
2.3624
2.3654
2.2985
2.2681
2.2766
2.2892
2.3059
2.3283
2.3309
2.3134
2.2960
2.3015
2.2962
2.3011
2.2792
2.2560
2.2458
2.2424
2.2494
2.2425
2.2626
2.2721
2.2651
2.2750
2.2546
2.2570
2.2723
2.2554
2.2696
2.2594
2.2679
2.2860
2.3228
2.3013
2.2503
2.2471
2.1962
2.2322
2.2342
2.2261
2.2508
2.2921
2.3066
2.3094
2.3125
2.2789
2.3060
2.3241
2.3204
2.2930
2.2621
2.2286
2.2328
2.2266
2.2489
2.2544
2.2471
2.2395
2.2574
2.2470
2.2353
2.2031
2.1759
2.1922
2.2128
2.2556
2.2580
2.2823
2.2853
2.2663
2.2771
2.2857
2.2856
2.2775
2.2303
2.2324
2.2308
2.2275
2.2337
2.1761
2.1777
2.1929
2.1709
2.1915
2.1873
2.1875
2.2256
2.2209
2.2265
2.2107
2.1797
2.0637
2.0536
2.0767
2.0579
2.0308
2.0227
2.0087
2.0274
2.0292
2.0297
2.0501
2.0358
2.0090
2.0319
2.0673
2.1173
2.1022
2.1247
2.1216
2.1335
2.1518
2.1638
2.1561
2.1709
2.1800
2.1397
2.1288
2.1234
2.1458
2.1187
2.1136
2.0836
2.1291
2.1244
2.0982
2.0955
2.1075
2.1049
2.1314
2.1215
2.1551
2.1890
2.2386
2.2429
2.2215
2.1490
2.1559
2.1518
2.1862
2.1292
2.0866
2.1178
2.1197
2.1126
2.1189
2.0948
2.1100
2.1368
2.1297
2.1233
2.1260
2.1107
2.0981
2.1047
2.1400
2.1543
2.0939
2.0980
2.1212
2.1333
2.1640
2.1705
2.1929
2.2018
2.2095
2.2150
2.2001
2.1266
2.0713
2.0865
2.1456
2.1170
2.1160
2.1053
2.1078
2.1144
2.1816
2.2228
2.2587
2.2224
2.1877
2.2020
2.2495
2.2185
2.1292
2.1501
2.1616
2.1671
2.1237
2.0892
2.1090
2.1464
2.2077
2.2131
2.1863
2.2249
2.1941
2.2581
2.2944
2.2484
2.2584
2.3012
2.2487
2.2770
2.1552
2.1311
2.1683
2.1779
2.1205
2.1457
2.1191
2.0838
2.0874
2.0671
2.0769
2.0462
1.9978
2.0228
2.0143
2.0265
1.9714
1.9826
1.9843
2.0494
2.0159
1.9663
1.9626
2.0047
2.0509
2.0700
2.0821
2.0663
2.0662
2.0171
2.0107
2.0650
2.1037
2.1272
2.1411
2.1560
2.1107
2.0876
2.0505
2.0409
2.0529
2.0482
2.0533
2.0712
2.0740
2.0613
2.0717
2.0601
2.0402
1.9809
2.0027
2.0229
2.0416
2.0579
2.0480
2.0400
2.0549
2.0707
2.0739
2.0672
2.0615
2.0641
2.0703
2.0951
2.1046
2.0876
2.0807
2.1153
2.1109
2.0972
2.0895
2.1129
2.1023
2.1557
2.1690
2.1747
2.1869
2.1619
2.1636
2.1755
2.2067
2.2308
2.1986
2.1499
2.1679
2.2036
2.1828
2.1888
2.1456
2.1172
2.0989
2.0493
2.0376
2.0220
2.0512
2.0152
2.0337
2.0506
2.0635
2.0400
2.0364
2.0419
2.0893
2.1090
2.0766
2.0736
2.1160
2.0515
2.0303
2.0432
2.0079
2.0184
2.0251
1.9902
1.9950
1.9110
1.9141
1.8745
1.8624
1.8260
1.8060
1.8153
1.8035
1.7815
1.7555
1.7550
1.7804
1.8101
1.8222
1.8221
1.8506
1.8653
1.8548
1.8499
1.8154
1.8143
1.7902
1.8200
1.8283
1.7927
1.7703
1.7979
1.7812
1.7643
1.7516
1.7723
1.7931
1.8175
1.8170
1.8277
1.7861
1.7815
1.7936
1.7733
1.7633
1.7323
1.6938
1.6831
1.6821
1.6772
1.6939
1.7146
1.7338
1.7639
1.7935
1.7924
1.8131
1.8377
1.8254
1.8535
1.8469
1.8280
1.8145
1.8247
1.8043
1.8130
1.8282
1.8134
1.7846
1.7948
1.7730
1.7917
1.7640
1.7632
1.7426
1.7745
1.7673
1.7551
1.7854
1.8084
1.8447
1.8827
1.8806
1.8725
1.9300
1.9394
1.9081
1.8893
1.8793
1.8829
1.9096
1.9290
1.9551
1.9435
1.8801
1.8658
1.8835
1.9210
1.9473
1.9289
1.9463
1.8491
1.8685
1.8690
1.8677
1.9135
1.9270
1.9104
1.9225
1.9271
1.8906
1.8896
1.8925
1.8939
1.9193
1.9348
1.9247
1.9436
1.9458
1.9366
1.9993
1.9627
1.9654
1.9320
1.9222
1.9049
1.9033
1.9552
1.9388
1.9070
1.8523
1.8554
1.8559
1.8741
1.8914
1.9022
1.9360
1.9568
1.9558
1.9465
1.9981
2.0011
1.9872
2.0058
2.0069
1.9843
1.9558
1.9409
1.9879
2.0115
2.0150
2.0288
2.0467
2.0304
2.0362
2.1131
2.0390
2.1147
2.0012
1.9956
2.0169
2.0766
2.0658
2.1120
1.9990
2.0369
2.0276
2.0358
2.0700
2.0763
2.0811
2.0856
2.0893
2.1292
2.1276
2.1318
2.1441
2.1688
2.2346
2.2216
2.2181
2.1981
2.2104
2.2383
2.3000
2.3063
2.2728
2.3014
2.3278
2.2944
2.2658
2.2851
2.3086
2.3142
2.2866
2.3086
2.3639
2.3907
2.4160
2.4101
2.3843
2.4166
2.4303
2.4429
2.4151
2.4196
2.4693
2.4910
2.5545
2.5079
2.4830
2.5018
2.4771
2.5014
2.4852
2.5397
2.5094
2.5256
2.5427
2.6057
2.6186
2.5875
2.6879
2.7505
2.7436
2.7952
2.8195
2.8241
2.8174
2.7859
2.7249
2.8892
2.8018
2.7895
2.7858
2.7043
2.9284
2.8980
2.8653
2.7371
2.7747
2.7987
2.7267
2.6919
2.6791
2.8999
2.7264
2.8533
2.7276
2.5100
2.4507
2.4936
2.4774
2.4400
2.4241
2.4007
2.4050
2.3757
2.3407
2.3131
2.3227
2.3305
2.3351
2.3221
2.3333
2.3537
2.3140
2.3424
2.3312
2.3321
2.3364
2.3765
2.4110
2.4539
2.4211
2.4723
2.4219
2.4511
2.3832
2.3151
2.2891
2.2919
2.2990
2.3298
2.3816
2.3959
2.3636
2.4123
2.3968
2.3626
2.3975
2.3808
2.3683
2.4171
2.3575
2.3480
2.2421
2.2258
2.2933
2.2428
2.2312
2.2686
2.3117
2.3647
2.3890
2.3755
2.3466
2.3933
2.3070
2.3037
2.2950
2.2379
2.2561
2.2609
2.2620
2.2696
2.2747
2.2645
2.3112
2.3471
2.3423
2.3262
2.3571
2.3399
2.3172
2.3143
2.3293
2.3204
2.3230
2.3561
2.3806
2.4038
2.3561
2.3716
2.3969
2.3812
2.3915
2.3414
2.3578
2.3798
2.3781
2.3881
2.3973
2.4002
2.4092
2.4053
2.3830
2.4036
2.3564
2.3633
2.3694
2.3748
2.4204
2.4285
2.4269
2.4024
2.4176
2.3869
2.4126
2.4192
2.3913
2.4085
2.3831
2.3965
2.3955
2.4382
2.4604