Історія денної ставки AUD /UYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австралійський долар = 34.5620 уругвайське песо
мінімум на
1 австралійський долар = 20.3519 уругвайське песо
Date | AUD/UYP |
---|---|
26.8611 | |
26.4373 | |
26.9678 | |
28.1071 | |
27.7259 | |
27.9349 | |
27.9614 | |
28.3133 | |
28.4049 | |
28.8046 | |
29.1200 | |
28.0050 | |
27.3776 | |
27.1630 | |
27.5070 | |
27.9304 | |
27.4266 | |
28.8292 | |
28.6839 | |
28.5386 | |
29.0389 | |
28.8043 | |
29.2137 | |
28.8408 | |
31.5304 | |
30.7130 | |
31.2288 | |
30.7417 | |
31.0070 | |
30.8497 | |
31.2007 | |
30.9528 | |
31.8512 | |
32.1536 | |
32.0184 | |
32.2015 | |
32.1464 | |
31.6797 | |
31.5328 | |
31.1377 | |
31.4118 | |
31.9900 | |
32.4239 | |
32.5609 | |
33.0184 | |
32.8997 | |
32.5387 | |
31.8954 | |
31.3407 | |
31.0445 | |
30.9204 | |
31.4205 | |
31.6523 | |
31.0598 | |
31.1222 | |
31.8182 | |
32.0814 | |
32.2699 | |
32.3132 | |
32.2737 | |
32.9238 | |
32.9384 | |
32.8868 | |
32.9900 | |
33.6490 | |
33.7856 | |
33.8876 | |
34.1792 | |
34.3193 | |
34.5531 | |
34.0070 | |
34.3396 | |
34.1823 | |
33.5175 | |
33.8016 | |
33.9536 | |
34.3161 | |
33.7000 | |
33.5581 | |
33.7815 | |
33.2109 | |
32.8854 | |
32.3576 | |
32.4835 | |
32.5739 | |
32.7028 | |
32.5775 | |
32.0949 | |
31.9917 | |
32.0283 | |
31.7409 | |
31.5536 | |
31.3312 | |
31.2447 | |
31.2677 | |
30.3424 | |
30.3714 | |
30.2471 | |
30.7011 | |
30.5949 | |
30.0833 | |
30.6812 | |
31.0205 | |
31.0248 | |
31.4263 | |
31.0720 | |
30.6472 | |
30.7087 | |
30.1617 | |
30.4309 | |
30.5799 | |
30.3065 | |
29.6560 | |
28.9700 | |
29.5206 | |
29.8044 | |
30.1829 | |
29.3830 | |
28.2666 | |
28.6372 | |
28.7212 | |
27.2142 | |
27.9127 | |
27.6085 | |
27.5649 | |
27.0571 | |
26.3458 | |
26.7968 | |
26.3518 | |
27.0682 | |
25.4674 | |
25.2942 | |
25.5414 | |
25.1634 | |
25.1130 | |
25.1944 | |
25.6025 | |
25.7598 | |
25.7804 | |
25.9269 | |
26.0445 | |
26.1264 | |
25.8373 | |
25.8449 | |
25.6019 | |
25.6245 | |
25.6212 | |
25.8480 | |
25.5597 | |
25.6673 | |
25.2092 | |
25.0728 | |
24.9135 | |
24.9150 | |
25.0326 | |
25.1320 | |
24.5781 | |
24.6405 | |
24.4925 | |
23.8463 | |
23.2592 | |
23.5361 | |
24.7262 | |
24.7583 | |
24.4953 | |
24.6428 | |
24.5078 | |
24.2278 | |
24.5887 | |
24.4716 | |
24.3738 | |
24.3573 | |
24.4608 | |
24.5196 | |
24.3729 | |
24.4047 | |
24.4821 | |
24.1449 | |
24.0728 | |
23.8751 | |
23.8247 | |
23.2709 | |
23.1485 | |
23.4630 | |
23.2805 | |
23.0592 | |
23.4200 | |
23.3739 | |
23.3972 | |
23.5766 | |
23.1794 | |
22.6959 | |
22.8134 | |
23.1613 | |
23.2225 | |
23.6002 | |
23.5124 | |
23.7673 | |
23.5091 | |
23.6640 | |
23.2225 | |
23.2155 | |
23.5637 | |
23.3668 | |
23.9395 | |
23.9677 | |
23.6406 | |
23.1016 | |
22.9090 | |
23.2194 | |
22.9374 | |
22.3180 | |
22.6727 | |
22.7018 | |
23.0902 | |
23.2727 | |
23.5031 | |
23.0260 | |
23.4091 | |
23.3195 | |
23.8687 | |
23.9533 | |
23.6304 | |
23.7610 | |
22.8732 | |
21.8803 | |
21.3308 | |
21.5861 | |
22.0010 | |
21.7776 | |
21.7660 | |
21.8980 | |
21.8583 | |
22.2638 | |
22.3419 | |
22.4883 | |
22.5566 | |
22.5288 | |
22.9159 | |
22.8319 | |
22.7929 | |
22.4779 | |
22.4313 | |
22.1891 | |
22.0802 | |
21.8563 | |
22.0539 | |
22.4032 | |
22.2991 | |
22.2266 | |
23.0771 | |
23.0868 | |
22.6435 | |
22.8076 | |
22.9211 | |
23.0283 | |
23.1520 | |
22.9041 | |
22.7793 | |
22.6768 | |
22.6992 | |
22.4465 | |
22.4653 | |
22.6762 | |
22.2638 | |
22.0219 | |
21.8207 | |
21.4925 | |
21.5850 | |
21.2622 | |
21.0719 | |
21.0824 | |
20.9681 | |
20.7514 | |
20.5877 | |
21.2017 | |
21.4919 | |
21.6283 | |
21.3120 | |
21.6724 | |
21.7057 | |
21.8852 | |
21.4818 | |
21.3270 | |
21.7157 | |
21.7789 | |
21.9540 | |
21.7072 | |
21.1462 | |
21.6122 | |
21.4197 | |
20.9228 | |
21.0861 | |
20.3837 | |
20.8350 | |
21.4450 | |
21.4695 | |
21.6733 | |
21.3366 | |
21.3098 | |
21.7883 | |
21.5505 | |
21.3646 | |
21.4241 | |
21.3766 | |
21.9208 | |
21.7358 | |
22.0420 | |
22.1566 | |
21.6803 | |
21.6471 | |
21.6578 | |
22.0328 | |
22.5666 | |
22.3947 | |
22.3614 | |
22.8249 | |
22.9217 | |
23.0064 | |
22.8147 | |
22.6839 | |
22.6402 | |
22.5185 | |
22.8175 | |
22.8967 | |
23.5027 | |
24.2644 | |
24.5252 | |
24.1377 | |
23.5717 | |
24.5163 | |
24.0991 | |
24.5866 | |
23.7849 | |
24.0498 | |
23.0905 | |
22.6487 | |
22.3350 | |
22.3194 | |
22.0443 | |
21.7889 | |
21.2290 | |
21.1223 | |
21.7654 | |
21.6200 | |
21.2779 | |
21.4187 | |
21.7117 | |
21.3307 | |
21.2944 | |
21.0114 |