ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 34.5620 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 20.3519 เปโซอุรุกวัย

ประวัติราคา UYP / AUD

Date AUD/UYP
26.8611
26.4373
26.9678
28.1071
27.7259
27.9349
27.9614
28.3133
28.4049
28.8046
29.1200
28.0050
27.3776
27.1630
27.5070
27.9304
27.4266
28.8292
28.6839
28.5386
29.0389
28.8043
29.2137
28.8408
31.5304
30.7130
31.2288
30.7417
31.0070
30.8497
31.2007
30.9528
31.8512
32.1536
32.0184
32.2015
32.1464
31.6797
31.5328
31.1377
31.4118
31.9900
32.4239
32.5609
33.0184
32.8997
32.5387
31.8954
31.3407
31.0445
30.9204
31.4205
31.6523
31.0598
31.1222
31.8182
32.0814
32.2699
32.3132
32.2737
32.9238
32.9384
32.8868
32.9900
33.6490
33.7856
33.8876
34.1792
34.3193
34.5531
34.0070
34.3396
34.1823
33.5175
33.8016
33.9536
34.3161
33.7000
33.5581
33.7815
33.2109
32.8854
32.3576
32.4835
32.5739
32.7028
32.5775
32.0949
31.9917
32.0283
31.7409
31.5536
31.3312
31.2447
31.2677
30.3424
30.3714
30.2471
30.7011
30.5949
30.0833
30.6812
31.0205
31.0248
31.4263
31.0720
30.6472
30.7087
30.1617
30.4309
30.5799
30.3065
29.6560
28.9700
29.5206
29.8044
30.1829
29.3830
28.2666
28.6372
28.7212
27.2142
27.9127
27.6085
27.5649
27.0571
26.3458
26.7968
26.3518
27.0682
25.4674
25.2942
25.5414
25.1634
25.1130
25.1944
25.6025
25.7598
25.7804
25.9269
26.0445
26.1264
25.8373
25.8449
25.6019
25.6245
25.6212
25.8480
25.5597
25.6673
25.2092
25.0728
24.9135
24.9150
25.0326
25.1320
24.5781
24.6405
24.4925
23.8463
23.2592
23.5361
24.7262
24.7583
24.4953
24.6428
24.5078
24.2278
24.5887
24.4716
24.3738
24.3573
24.4608
24.5196
24.3729
24.4047
24.4821
24.1449
24.0728
23.8751
23.8247
23.2709
23.1485
23.4630
23.2805
23.0592
23.4200
23.3739
23.3972
23.5766
23.1794
22.6959
22.8134
23.1613
23.2225
23.6002
23.5124
23.7673
23.5091
23.6640
23.2225
23.2155
23.5637
23.3668
23.9395
23.9677
23.6406
23.1016
22.9090
23.2194
22.9374
22.3180
22.6727
22.7018
23.0902
23.2727
23.5031
23.0260
23.4091
23.3195
23.8687
23.9533
23.6304
23.7610
22.8732
21.8803
21.3308
21.5861
22.0010
21.7776
21.7660
21.8980
21.8583
22.2638
22.3419
22.4883
22.5566
22.5288
22.9159
22.8319
22.7929
22.4779
22.4313
22.1891
22.0802
21.8563
22.0539
22.4032
22.2991
22.2266
23.0771
23.0868
22.6435
22.8076
22.9211
23.0283
23.1520
22.9041
22.7793
22.6768
22.6992
22.4465
22.4653
22.6762
22.2638
22.0219
21.8207
21.4925
21.5850
21.2622
21.0719
21.0824
20.9681
20.7514
20.5877
21.2017
21.4919
21.6283
21.3120
21.6724
21.7057
21.8852
21.4818
21.3270
21.7157
21.7789
21.9540
21.7072
21.1462
21.6122
21.4197
20.9228
21.0861
20.3837
20.8350
21.4450
21.4695
21.6733
21.3366
21.3098
21.7883
21.5505
21.3646
21.4241
21.3766
21.9208
21.7358
22.0420
22.1566
21.6803
21.6471
21.6578
22.0328
22.5666
22.3947
22.3614
22.8249
22.9217
23.0064
22.8147
22.6839
22.6402
22.5185
22.8175
22.8967
23.5027
24.2644
24.5252
24.1377
23.5717
24.5163
24.0991
24.5866
23.7849
24.0498
23.0905
22.6487
22.3350
22.3194
22.0443
21.7889
21.2290
21.1223
21.7654
21.6200
21.2779
21.4187
21.7117
21.3307
21.2944
21.0114