Історія денної ставки AWF /BWP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Аруби гульден = 7.6133 ботсванська пула
мінімум на
1 Аруби гульден = 5.2585 ботсванська пула
Date | AWF/BWP |
---|---|
7.4996 | |
7.4537 | |
7.3659 | |
7.1641 | |
7.2584 | |
7.1706 | |
7.1053 | |
6.9618 | |
7.0299 | |
7.0051 | |
7.0338 | |
7.1406 | |
7.0748 | |
6.8905 | |
6.8238 | |
6.8461 | |
6.8326 | |
6.6372 | |
6.6778 | |
6.7478 | |
6.8846 | |
6.8560 | |
6.7569 | |
6.6856 | |
6.4511 | |
6.4844 | |
6.5123 | |
6.5230 | |
6.4154 | |
6.4442 | |
6.4804 | |
6.5705 | |
6.4564 | |
6.4584 | |
6.5097 | |
6.5404 | |
6.5265 | |
6.5748 | |
6.5547 | |
6.5536 | |
6.5994 | |
6.4994 | |
6.3440 | |
6.3390 | |
6.4054 | |
6.2765 | |
6.2751 | |
6.3018 | |
6.2885 | |
6.3090 | |
6.2589 | |
6.1412 | |
6.1274 | |
6.1969 | |
6.3343 | |
6.2170 | |
6.1728 | |
6.1262 | |
6.2310 | |
6.1658 | |
6.1426 | |
6.1252 | |
6.0617 | |
6.0892 | |
5.9618 | |
5.9061 | |
5.9534 | |
5.9865 | |
6.0250 | |
5.9748 | |
6.1002 | |
6.0275 | |
6.0638 | |
6.1273 | |
6.1895 | |
6.1925 | |
6.1188 | |
6.2609 | |
6.1610 | |
6.1148 | |
6.0247 | |
6.1564 | |
6.1253 | |
6.1450 | |
6.1946 | |
6.1948 | |
5.9866 | |
6.0319 | |
6.1130 | |
6.1006 | |
6.1489 | |
6.1495 | |
6.1443 | |
6.2084 | |
6.1747 | |
6.3789 | |
6.3577 | |
6.3824 | |
6.4155 | |
6.4017 | |
6.5154 | |
6.4113 | |
6.4173 | |
6.4255 | |
6.3994 | |
6.4309 | |
6.5495 | |
6.5874 | |
6.5297 | |
6.3806 | |
6.4499 | |
6.4824 | |
6.5201 | |
6.5406 | |
6.6256 | |
6.6018 | |
6.4907 | |
6.6144 | |
6.6511 | |
6.8575 | |
6.7800 | |
6.7879 | |
6.8268 | |
6.8420 | |
6.6811 | |
6.8639 | |
6.6468 | |
6.6461 | |
6.4170 | |
6.2261 | |
6.2504 | |
6.2049 | |
6.1332 | |
6.1467 | |
6.0965 | |
6.0339 | |
6.0326 | |
5.9955 | |
5.9583 | |
5.9310 | |
5.9785 | |
5.9859 | |
6.0332 | |
6.1041 | |
6.0733 | |
6.0863 | |
6.0968 | |
6.0555 | |
6.0443 | |
6.0604 | |
6.0909 | |
6.1551 | |
6.1951 | |
6.0932 | |
6.0495 | |
6.0818 | |
6.1896 | |
6.1315 | |
6.1579 | |
6.1873 | |
6.1224 | |
5.9916 | |
5.9026 | |
5.9081 | |
5.9417 | |
5.9383 | |
5.9623 | |
6.0833 | |
6.1013 | |
6.1044 | |
6.0068 | |
6.0100 | |
5.9611 | |
6.0083 | |
6.0114 | |
5.9397 | |
5.9015 | |
5.9431 | |
5.9870 | |
5.9868 | |
5.9799 | |
6.0064 | |
5.9517 | |
5.8804 | |
5.8923 | |
5.8360 | |
5.7674 | |
5.8292 | |
5.8871 | |
5.8774 | |
5.9040 | |
6.0055 | |
6.0271 | |
6.0064 | |
5.9335 | |
5.9139 | |
5.8797 | |
5.9332 | |
5.9843 | |
6.0133 | |
5.9608 | |
5.9354 | |
5.9524 | |
5.9724 | |
5.9261 | |
5.9150 | |
6.1041 | |
6.1275 | |
6.0392 | |
5.9734 | |
6.0458 | |
5.9940 | |
5.7905 | |
5.7272 | |
5.7594 | |
5.6998 | |
5.7127 | |
5.8383 | |
5.7638 | |
5.7828 | |
5.6538 | |
5.5532 | |
5.5327 | |
5.6211 | |
5.4489 | |
5.5450 | |
5.4927 | |
5.4251 | |
5.4057 | |
5.3893 | |
5.3311 | |
5.3085 | |
5.3865 | |
5.3640 | |
5.2819 | |
5.2835 | |
5.3942 | |
5.3472 | |
5.3624 | |
5.4187 | |
5.4495 | |
5.5271 | |
5.4865 | |
5.5963 | |
5.6175 | |
5.7825 | |
5.7813 | |
5.7846 | |
5.8553 | |
5.9603 | |
5.8124 | |
5.7172 | |
5.8196 | |
5.7880 | |
5.7054 | |
5.6790 | |
5.6183 | |
5.6373 | |
5.6596 | |
5.6983 | |
5.7183 | |
5.7444 | |
5.6882 | |
5.6734 | |
5.7071 | |
5.7913 | |
5.7224 | |
5.7087 | |
5.6963 | |
5.6916 | |
5.6693 | |
5.7022 | |
5.7848 | |
5.8040 | |
5.8537 | |
5.8049 | |
5.7730 | |
5.8807 | |
5.9695 | |
5.8836 | |
5.6251 | |
5.7286 | |
5.8311 | |
5.8374 | |
5.7955 | |
5.8249 | |
5.8868 | |
5.8486 | |
5.9242 | |
5.8966 | |
5.9229 | |
5.9947 | |
5.9791 | |
6.0436 | |
6.0597 | |
5.9750 | |
5.9599 | |
6.0374 | |
6.1185 | |
6.0283 | |
5.8495 | |
5.9190 | |
5.9607 | |
6.0343 | |
5.9056 | |
5.8600 | |
5.8315 | |
5.9441 | |
6.0144 | |
6.0123 | |
6.0097 | |
5.8175 | |
5.8061 | |
5.8676 | |
5.8907 | |
6.0261 | |
5.9929 | |
6.0570 | |
6.0499 | |
6.0632 | |
6.0830 | |
6.2774 | |
6.2254 | |
6.2774 | |
6.1457 | |
6.0842 | |
5.9309 | |
5.9763 | |
6.0342 | |
6.1385 | |
6.0569 | |
6.2437 | |
6.1862 | |
6.1868 | |
6.2906 | |
6.3019 | |
6.2397 | |
6.2857 | |
6.3051 | |
6.3989 | |
6.4775 | |
6.5045 | |
6.3812 | |
6.2808 | |
6.2042 | |
6.1891 | |
6.3597 | |
6.0410 | |
6.0474 | |
5.9571 | |
6.0338 |