ประวัติ ศาสตร์ กิลเดอร์ Aruban / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /BWP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 7.6133 ปูลาบอตสวานา

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 5.2585 ปูลาบอตสวานา

ประวัติราคา BWP / AWF

Date AWF/BWP
7.4996
7.4537
7.3659
7.1641
7.2584
7.1706
7.1053
6.9618
7.0299
7.0051
7.0338
7.1406
7.0748
6.8905
6.8238
6.8461
6.8326
6.6372
6.6778
6.7478
6.8846
6.8560
6.7569
6.6856
6.4511
6.4844
6.5123
6.5230
6.4154
6.4442
6.4804
6.5705
6.4564
6.4584
6.5097
6.5404
6.5265
6.5748
6.5547
6.5536
6.5994
6.4994
6.3440
6.3390
6.4054
6.2765
6.2751
6.3018
6.2885
6.3090
6.2589
6.1412
6.1274
6.1969
6.3343
6.2170
6.1728
6.1262
6.2310
6.1658
6.1426
6.1252
6.0617
6.0892
5.9618
5.9061
5.9534
5.9865
6.0250
5.9748
6.1002
6.0275
6.0638
6.1273
6.1895
6.1925
6.1188
6.2609
6.1610
6.1148
6.0247
6.1564
6.1253
6.1450
6.1946
6.1948
5.9866
6.0319
6.1130
6.1006
6.1489
6.1495
6.1443
6.2084
6.1747
6.3789
6.3577
6.3824
6.4155
6.4017
6.5154
6.4113
6.4173
6.4255
6.3994
6.4309
6.5495
6.5874
6.5297
6.3806
6.4499
6.4824
6.5201
6.5406
6.6256
6.6018
6.4907
6.6144
6.6511
6.8575
6.7800
6.7879
6.8268
6.8420
6.6811
6.8639
6.6468
6.6461
6.4170
6.2261
6.2504
6.2049
6.1332
6.1467
6.0965
6.0339
6.0326
5.9955
5.9583
5.9310
5.9785
5.9859
6.0332
6.1041
6.0733
6.0863
6.0968
6.0555
6.0443
6.0604
6.0909
6.1551
6.1951
6.0932
6.0495
6.0818
6.1896
6.1315
6.1579
6.1873
6.1224
5.9916
5.9026
5.9081
5.9417
5.9383
5.9623
6.0833
6.1013
6.1044
6.0068
6.0100
5.9611
6.0083
6.0114
5.9397
5.9015
5.9431
5.9870
5.9868
5.9799
6.0064
5.9517
5.8804
5.8923
5.8360
5.7674
5.8292
5.8871
5.8774
5.9040
6.0055
6.0271
6.0064
5.9335
5.9139
5.8797
5.9332
5.9843
6.0133
5.9608
5.9354
5.9524
5.9724
5.9261
5.9150
6.1041
6.1275
6.0392
5.9734
6.0458
5.9940
5.7905
5.7272
5.7594
5.6998
5.7127
5.8383
5.7638
5.7828
5.6538
5.5532
5.5327
5.6211
5.4489
5.5450
5.4927
5.4251
5.4057
5.3893
5.3311
5.3085
5.3865
5.3640
5.2819
5.2835
5.3942
5.3472
5.3624
5.4187
5.4495
5.5271
5.4865
5.5963
5.6175
5.7825
5.7813
5.7846
5.8553
5.9603
5.8124
5.7172
5.8196
5.7880
5.7054
5.6790
5.6183
5.6373
5.6596
5.6983
5.7183
5.7444
5.6882
5.6734
5.7071
5.7913
5.7224
5.7087
5.6963
5.6916
5.6693
5.7022
5.7848
5.8040
5.8537
5.8049
5.7730
5.8807
5.9695
5.8836
5.6251
5.7286
5.8311
5.8374
5.7955
5.8249
5.8868
5.8486
5.9242
5.8966
5.9229
5.9947
5.9791
6.0436
6.0597
5.9750
5.9599
6.0374
6.1185
6.0283
5.8495
5.9190
5.9607
6.0343
5.9056
5.8600
5.8315
5.9441
6.0144
6.0123
6.0097
5.8175
5.8061
5.8676
5.8907
6.0261
5.9929
6.0570
6.0499
6.0632
6.0830
6.2774
6.2254
6.2774
6.1457
6.0842
5.9309
5.9763
6.0342
6.1385
6.0569
6.2437
6.1862
6.1868
6.2906
6.3019
6.2397
6.2857
6.3051
6.3989
6.4775
6.5045
6.3812
6.2808
6.2042
6.1891
6.3597
6.0410
6.0474
5.9571
6.0338