Історичний Аруби гульден / мальдівська руфія

Історія денної ставки AWF /MVR з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Аруби гульден = 8.8334 мальдівська руфія

мінімум на

1 Аруби гульден = 7.8121 мальдівська руфія

Історія Ціна MVR / AWF

Date AWF/MVR
8.6927
8.6077
8.6664
8.6430
8.6230
8.5976
8.5209
8.5546
8.5799
8.6555
8.5670
8.6056
8.6201
8.5747
8.5817
8.6047
8.5489
8.5971
8.6364
8.6380
8.6452
8.6354
8.6190
8.6040
8.6211
8.6186
8.6083
8.6289
8.6088
8.6236
8.6326
8.6884
8.6463
8.6368
8.6466
8.5905
8.6508
8.6345
8.6099
8.6283
8.6173
8.6038
8.5736
8.6387
8.6466
8.6355
8.6443
8.6018
8.6181
8.6300
8.6326
8.6536
8.6388
8.6276
8.6220
8.6408
8.6192
8.6091
8.6441
8.6276
8.6279
8.6034
8.6220
8.6517
8.6378
8.6512
8.6545
8.6105
8.6414
8.6382
8.5865
8.6464
8.6424
8.6430
8.6884
8.6264
8.6409
8.5920
8.6004
8.6257
8.6112
8.6362
8.5917
8.5965
8.6129
8.6013
8.5787
8.6114
8.6482
8.5944
8.6179
8.5792
8.5603
8.6312
8.5669
8.5947
8.6027
8.5906
8.6193
8.6239
8.6102
8.5912
8.5974
8.6045
8.6063
8.5702
8.6241
8.5887
8.6346
8.6108
8.6101
8.6214
8.5952
8.5754
8.6522
8.7115
8.6457
8.6663
8.6250
8.6965
8.6477
8.6014
8.6090
8.6069
8.6446
8.6154
8.6049
8.5882
8.6254
8.6169
8.6763
8.6566
8.6337
8.6051
8.6344
8.6266
8.6450
8.6376
8.6313
8.6345
8.6169
8.6013
8.6224
8.6459
8.6049
8.6132
8.6270
8.6138
8.6401
8.5870
8.6045
8.6146
8.6109
8.6103
8.5820
8.6140
8.6286
8.5972
8.6420
8.6759
8.6781
8.6488
8.6225
8.5686
8.6312
8.6122
8.6349
8.6239
8.6443
8.7076
8.6335
8.6038
8.5938
8.6106
8.6354
8.6315
8.6018
8.6381
8.6069
8.6236
8.6220
8.6433
8.6362
8.6387
8.6191
8.6086
8.6465
8.6745
8.6641
8.6379
8.6560
8.6675
8.6382
8.6445
8.5824
8.6476
8.6091
8.6588
8.6016
8.6601
8.6292
8.6102
8.6323
8.6150
8.5871
8.5887
8.6081
8.6537
8.6403
8.6748
8.6862
8.6072
8.6211
8.6270
8.5866
8.6015
8.5857
8.6108
8.6094
8.6218
8.6458
8.6315
8.6516
8.6869
8.6186
8.6872
8.6333
8.6159
8.6180
8.6159
8.5894
8.6641
8.6570
8.6630
8.6338
8.6301
8.6581
8.5523
8.6044
8.6155
8.6018
8.6018
8.6165
8.6162
8.5959
8.5935
8.6063
8.5137
8.5579
8.6058
8.6140
8.6040
8.6054
8.5998
8.6010
8.6402
8.5816
8.6228
8.6593
8.6932
8.6302
8.6333
8.7008
8.6300
8.6407
8.6728
8.6679
8.6624
8.6170
8.6961
8.7214
8.6703
8.7338
8.6297
8.6835
8.6175
8.5856
8.6079
8.6985
8.6153
8.6444
8.6151
8.6135
8.6926
8.5437
8.6035
8.5677
8.6153
8.5987
8.6284
8.5685
8.7230
8.4993
8.5522
8.4853
8.6260
8.5030
8.5054
8.4547
8.4036
8.4286
8.5077
8.4746
8.6074
8.4458
8.4682
8.4573
8.5760
8.4955
8.3921
8.4631
8.4694
8.4891
8.5464
8.5429
8.4647
8.5287
8.0876
8.0594
8.0583
8.0870
8.2694
8.0489
8.2164
8.0898
8.0817
8.0908
8.0846
8.0977
8.1320
8.0649
8.1183
8.0887
8.1301
8.0883
8.1611
8.2180
8.0784
8.0826
8.0669
8.2031
8.0921
8.2197
8.2050
8.2151
8.0755
8.2186
8.1656
8.2241
8.0685
8.2063