Istoria de rate de zi cu zi AWF /MVR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 8.8334 rufiyaa maldiviană
minim asupra
1 Gulden Aruban = 7.8121 rufiyaa maldiviană
Istoria Prețul de MVR / AWF
Date | AWF/MVR |
| 8.6927 |
| 8.6077 |
| 8.6664 |
| 8.6430 |
| 8.6230 |
| 8.5976 |
| 8.5209 |
| 8.5546 |
| 8.5799 |
| 8.6555 |
| 8.5670 |
| 8.6056 |
| 8.6201 |
| 8.5747 |
| 8.5817 |
| 8.6047 |
| 8.5489 |
| 8.5971 |
| 8.6364 |
| 8.6380 |
| 8.6452 |
| 8.6354 |
| 8.6190 |
| 8.6040 |
| 8.6211 |
| 8.6186 |
| 8.6083 |
| 8.6289 |
| 8.6088 |
| 8.6236 |
| 8.6326 |
| 8.6884 |
| 8.6463 |
| 8.6368 |
| 8.6466 |
| 8.5905 |
| 8.6508 |
| 8.6345 |
| 8.6099 |
| 8.6283 |
| 8.6173 |
| 8.6038 |
| 8.5736 |
| 8.6387 |
| 8.6466 |
| 8.6355 |
| 8.6443 |
| 8.6018 |
| 8.6181 |
| 8.6300 |
| 8.6326 |
| 8.6536 |
| 8.6388 |
| 8.6276 |
| 8.6220 |
| 8.6408 |
| 8.6192 |
| 8.6091 |
| 8.6441 |
| 8.6276 |
| 8.6279 |
| 8.6034 |
| 8.6220 |
| 8.6517 |
| 8.6378 |
| 8.6512 |
| 8.6545 |
| 8.6105 |
| 8.6414 |
| 8.6382 |
| 8.5865 |
| 8.6464 |
| 8.6424 |
| 8.6430 |
| 8.6884 |
| 8.6264 |
| 8.6409 |
| 8.5920 |
| 8.6004 |
| 8.6257 |
| 8.6112 |
| 8.6362 |
| 8.5917 |
| 8.5965 |
| 8.6129 |
| 8.6013 |
| 8.5787 |
| 8.6114 |
| 8.6482 |
| 8.5944 |
| 8.6179 |
| 8.5792 |
| 8.5603 |
| 8.6312 |
| 8.5669 |
| 8.5947 |
| 8.6027 |
| 8.5906 |
| 8.6193 |
| 8.6239 |
| 8.6102 |
| 8.5912 |
| 8.5974 |
| 8.6045 |
| 8.6063 |
| 8.5702 |
| 8.6241 |
| 8.5887 |
| 8.6346 |
| 8.6108 |
| 8.6101 |
| 8.6214 |
| 8.5952 |
| 8.5754 |
| 8.6522 |
| 8.7115 |
| 8.6457 |
| 8.6663 |
| 8.6250 |
| 8.6965 |
| 8.6477 |
| 8.6014 |
| 8.6090 |
| 8.6069 |
| 8.6446 |
| 8.6154 |
| 8.6049 |
| 8.5882 |
| 8.6254 |
| 8.6169 |
| 8.6763 |
| 8.6566 |
| 8.6337 |
| 8.6051 |
| 8.6344 |
| 8.6266 |
| 8.6450 |
| 8.6376 |
| 8.6313 |
| 8.6345 |
| 8.6169 |
| 8.6013 |
| 8.6224 |
| 8.6459 |
| 8.6049 |
| 8.6132 |
| 8.6270 |
| 8.6138 |
| 8.6401 |
| 8.5870 |
| 8.6045 |
| 8.6146 |
| 8.6109 |
| 8.6103 |
| 8.5820 |
| 8.6140 |
| 8.6286 |
| 8.5972 |
| 8.6420 |
| 8.6759 |
| 8.6781 |
| 8.6488 |
| 8.6225 |
| 8.5686 |
| 8.6312 |
| 8.6122 |
| 8.6349 |
| 8.6239 |
| 8.6443 |
| 8.7076 |
| 8.6335 |
| 8.6038 |
| 8.5938 |
| 8.6106 |
| 8.6354 |
| 8.6315 |
| 8.6018 |
| 8.6381 |
| 8.6069 |
| 8.6236 |
| 8.6220 |
| 8.6433 |
| 8.6362 |
| 8.6387 |
| 8.6191 |
| 8.6086 |
| 8.6465 |
| 8.6745 |
| 8.6641 |
| 8.6379 |
| 8.6560 |
| 8.6675 |
| 8.6382 |
| 8.6445 |
| 8.5824 |
| 8.6476 |
| 8.6091 |
| 8.6588 |
| 8.6016 |
| 8.6601 |
| 8.6292 |
| 8.6102 |
| 8.6323 |
| 8.6150 |
| 8.5871 |
| 8.5887 |
| 8.6081 |
| 8.6537 |
| 8.6403 |
| 8.6748 |
| 8.6862 |
| 8.6072 |
| 8.6211 |
| 8.6270 |
| 8.5866 |
| 8.6015 |
| 8.5857 |
| 8.6108 |
| 8.6094 |
| 8.6218 |
| 8.6458 |
| 8.6315 |
| 8.6516 |
| 8.6869 |
| 8.6186 |
| 8.6872 |
| 8.6333 |
| 8.6159 |
| 8.6180 |
| 8.6159 |
| 8.5894 |
| 8.6641 |
| 8.6570 |
| 8.6630 |
| 8.6338 |
| 8.6301 |
| 8.6581 |
| 8.5523 |
| 8.6044 |
| 8.6155 |
| 8.6018 |
| 8.6018 |
| 8.6165 |
| 8.6162 |
| 8.5959 |
| 8.5935 |
| 8.6063 |
| 8.5137 |
| 8.5579 |
| 8.6058 |
| 8.6140 |
| 8.6040 |
| 8.6054 |
| 8.5998 |
| 8.6010 |
| 8.6402 |
| 8.5816 |
| 8.6228 |
| 8.6593 |
| 8.6932 |
| 8.6302 |
| 8.6333 |
| 8.7008 |
| 8.6300 |
| 8.6407 |
| 8.6728 |
| 8.6679 |
| 8.6624 |
| 8.6170 |
| 8.6961 |
| 8.7214 |
| 8.6703 |
| 8.7338 |
| 8.6297 |
| 8.6835 |
| 8.6175 |
| 8.5856 |
| 8.6079 |
| 8.6985 |
| 8.6153 |
| 8.6444 |
| 8.6151 |
| 8.6135 |
| 8.6926 |
| 8.5437 |
| 8.6035 |
| 8.5677 |
| 8.6153 |
| 8.5987 |
| 8.6284 |
| 8.5685 |
| 8.7230 |
| 8.4993 |
| 8.5522 |
| 8.4853 |
| 8.6260 |
| 8.5030 |
| 8.5054 |
| 8.4547 |
| 8.4036 |
| 8.4286 |
| 8.5077 |
| 8.4746 |
| 8.6074 |
| 8.4458 |
| 8.4682 |
| 8.4573 |
| 8.5760 |
| 8.4955 |
| 8.3921 |
| 8.4631 |
| 8.4694 |
| 8.4891 |
| 8.5464 |
| 8.5429 |
| 8.4647 |
| 8.5287 |
| 8.0876 |
| 8.0594 |
| 8.0583 |
| 8.0870 |
| 8.2694 |
| 8.0489 |
| 8.2164 |
| 8.0898 |
| 8.0817 |
| 8.0908 |
| 8.0846 |
| 8.0977 |
| 8.1320 |
| 8.0649 |
| 8.1183 |
| 8.0887 |
| 8.1301 |
| 8.0883 |
| 8.1611 |
| 8.2180 |
| 8.0784 |
| 8.0826 |
| 8.0669 |
| 8.2031 |
| 8.0921 |
| 8.2197 |
| 8.2050 |
| 8.2151 |
| 8.0755 |
| 8.2186 |
| 8.1656 |
| 8.2241 |
| 8.0685 |
| 8.2063 |