Історія денної ставки AWG /CYP з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 арубський флорин = 0.33838 кіпрський фунт
мінімум на
1 арубський флорин = 0.21992 кіпрський фунт
Date | AWG/CYP |
---|---|
0.30189 | |
0.30347 | |
0.30474 | |
0.30561 | |
0.29893 | |
0.30243 | |
0.30004 | |
0.29903 | |
0.29747 | |
0.29923 | |
0.29926 | |
0.30175 | |
0.30185 | |
0.30271 | |
0.29990 | |
0.29848 | |
0.29667 | |
0.29654 | |
0.29461 | |
0.29467 | |
0.29725 | |
0.30162 | |
0.30003 | |
0.29626 | |
0.30065 | |
0.30384 | |
0.30332 | |
0.30634 | |
0.30429 | |
0.30765 | |
0.30736 | |
0.31026 | |
0.30700 | |
0.30369 | |
0.30211 | |
0.30131 | |
0.30035 | |
0.29795 | |
0.29809 | |
0.29511 | |
0.29527 | |
0.29350 | |
0.28891 | |
0.29545 | |
0.29754 | |
0.29763 | |
0.29724 | |
0.30170 | |
0.30356 | |
0.30326 | |
0.30077 | |
0.29882 | |
0.29567 | |
0.29639 | |
0.29406 | |
0.29763 | |
0.30322 | |
0.30426 | |
0.30605 | |
0.30438 | |
0.30300 | |
0.30306 | |
0.29968 | |
0.29867 | |
0.30024 | |
0.30295 | |
0.30454 | |
0.30559 | |
0.30596 | |
0.30797 | |
0.30977 | |
0.31370 | |
0.31689 | |
0.31508 | |
0.32459 | |
0.32890 | |
0.32860 | |
0.32985 | |
0.33481 | |
0.33020 | |
0.33799 | |
0.32372 | |
0.32100 | |
0.32587 | |
0.32390 | |
0.32627 | |
0.31948 | |
0.31905 | |
0.31640 | |
0.31916 | |
0.32154 | |
0.32501 | |
0.31210 | |
0.30776 | |
0.30901 | |
0.31219 | |
0.30417 | |
0.30174 | |
0.30433 | |
0.31148 | |
0.30858 | |
0.30938 | |
0.30351 | |
0.29506 | |
0.29709 | |
0.29919 | |
0.28990 | |
0.28747 | |
0.28755 | |
0.28414 | |
0.28955 | |
0.28787 | |
0.28497 | |
0.28698 | |
0.28761 | |
0.28692 | |
0.28833 | |
0.28804 | |
0.28816 | |
0.28788 | |
0.28920 | |
0.28601 | |
0.28044 | |
0.28031 | |
0.28000 | |
0.27998 | |
0.28136 | |
0.27978 | |
0.27800 | |
0.27719 | |
0.27528 | |
0.27377 | |
0.27556 | |
0.27685 | |
0.27604 | |
0.27698 | |
0.27383 | |
0.27544 | |
0.27559 | |
0.27407 | |
0.27396 | |
0.27258 | |
0.27296 | |
0.26816 | |
0.26672 | |
0.26581 | |
0.26620 | |
0.26745 | |
0.26779 | |
0.26965 | |
0.26936 | |
0.26992 | |
0.27304 | |
0.27516 | |
0.27629 | |
0.27250 | |
0.27437 | |
0.26986 | |
0.26730 | |
0.26801 | |
0.26981 | |
0.26944 | |
0.26777 | |
0.26921 | |
0.26739 | |
0.26537 | |
0.26605 | |
0.26570 | |
0.26764 | |
0.26850 | |
0.27238 | |
0.27456 | |
0.27415 | |
0.27499 | |
0.27931 | |
0.27534 | |
0.27629 | |
0.27525 | |
0.27581 | |
0.27842 | |
0.27642 | |
0.27396 | |
0.27511 | |
0.27240 | |
0.27570 | |
0.27382 | |
0.27705 | |
0.27648 | |
0.27615 | |
0.28381 | |
0.28661 | |
0.28738 | |
0.28910 | |
0.28831 | |
0.28674 | |
0.28764 | |
0.29226 | |
0.29826 | |
0.29792 | |
0.30080 | |
0.29822 | |
0.30042 | |
0.29925 | |
0.29776 | |
0.30109 | |
0.29482 | |
0.30208 | |
0.29125 | |
0.28523 | |
0.29178 | |
0.29970 | |
0.30000 | |
0.29803 | |
0.29391 | |
0.29507 | |
0.29302 | |
0.29202 | |
0.29046 | |
0.29028 | |
0.29314 | |
0.29199 | |
0.29390 | |
0.29355 | |
0.29531 | |
0.29363 | |
0.29466 | |
0.29219 | |
0.29295 | |
0.29157 | |
0.29490 | |
0.29633 | |
0.29832 | |
0.29559 | |
0.29551 | |
0.29433 | |
0.29658 | |
0.29289 | |
0.29342 | |
0.28991 | |
0.28907 | |
0.29222 | |
0.29024 | |
0.28861 | |
0.28977 | |
0.28806 | |
0.28508 | |
0.28971 | |
0.28728 | |
0.28912 | |
0.29121 | |
0.29116 | |
0.28948 | |
0.29029 | |
0.29072 | |
0.28881 | |
0.28763 | |
0.28887 | |
0.29018 | |
0.28736 | |
0.28691 | |
0.28843 | |
0.28682 | |
0.28602 | |
0.28737 | |
0.28917 | |
0.28434 | |
0.28448 | |
0.28593 | |
0.28340 | |
0.28327 | |
0.28295 | |
0.28519 | |
0.28647 | |
0.28633 | |
0.28637 | |
0.28682 | |
0.28384 | |
0.28966 | |
0.28501 | |
0.28575 | |
0.28361 | |
0.28063 | |
0.28288 | |
0.28086 | |
0.27655 | |
0.27857 | |
0.28046 | |
0.28113 | |
0.27945 | |
0.28412 | |
0.28664 | |
0.28248 | |
0.27827 | |
0.27977 | |
0.27924 | |
0.27843 | |
0.28110 | |
0.27967 | |
0.28162 | |
0.27808 | |
0.27946 | |
0.28162 | |
0.27741 | |
0.27366 | |
0.27478 | |
0.27101 | |
0.26836 | |
0.26403 | |
0.26603 | |
0.26822 | |
0.26321 | |
0.26560 | |
0.26574 | |
0.26624 | |
0.26412 | |
0.26455 | |
0.26440 | |
0.26390 | |
0.26678 | |
0.26655 | |
0.27312 | |
0.27223 | |
0.27535 | |
0.27783 | |
0.27815 | |
0.27599 | |
0.27515 | |
0.27907 | |
0.28080 | |
0.27808 | |
0.27714 | |
0.27844 | |
0.27835 | |
0.27502 | |
0.27239 | |
0.27244 | |
0.27416 | |
0.27230 | |
0.27708 | |
0.27844 | |
0.27625 | |
0.27576 | |
0.28011 | |
0.28411 | |
0.28602 | |
0.28659 | |
0.29157 | |
0.29257 | |
0.29110 | |
0.28875 | |
0.29215 | |
0.28909 | |
0.29640 | |
0.29774 | |
0.29853 | |
0.29945 | |
0.30564 | |
0.30704 | |
0.30497 | |
0.29953 | |
0.30295 | |
0.30540 | |
0.30749 | |
0.30733 | |
0.30647 | |
0.30705 | |
0.30275 | |
0.30423 | |
0.30211 | |
0.30712 | |
0.30728 | |
0.31087 | |
0.31113 | |
0.31280 | |
0.30582 | |
0.30230 | |
0.30654 | |
0.30615 | |
0.30280 | |
0.29452 | |
0.29654 | |
0.29924 | |
0.29573 | |
0.29214 | |
0.29016 | |
0.28914 | |
0.29104 | |
0.28957 | |
0.29183 | |
0.29080 | |
0.28742 | |
0.29091 | |
0.29358 | |
0.29143 | |
0.29597 | |
0.29475 | |
0.29515 | |
0.29297 | |
0.29688 | |
0.28942 | |
0.28953 | |
0.29043 | |
0.29335 | |
0.29127 | |
0.28839 | |
0.28628 | |
0.28649 | |
0.29053 | |
0.28963 | |
0.28715 | |
0.28705 | |
0.29289 | |
0.28988 | |
0.29423 | |
0.29786 | |
0.29787 | |
0.29401 | |
0.29064 | |
0.29232 | |
0.30027 | |
0.30253 | |
0.29937 | |
0.30020 | |
0.30049 | |
0.29826 | |
0.30144 | |
0.29792 | |
0.30091 | |
0.30855 | |
0.30653 | |
0.30383 | |
0.22366 | |
0.22694 | |
0.22725 | |
0.22220 | |
0.22301 | |
0.21992 | |
0.22297 | |
0.22458 | |
0.22590 | |
0.22684 | |
0.23100 | |
0.23008 | |
0.23202 | |
0.22968 | |
0.23203 | |
0.23577 | |
0.23689 | |
0.23992 | |
0.23950 | |
0.24260 | |
0.23993 | |
0.23694 | |
0.23895 | |
0.23672 | |
0.23719 | |
0.23998 | |
0.24006 | |
0.24289 | |
0.24384 | |
0.24475 | |
0.24240 | |
0.24303 | |
0.24290 | |
0.24140 | |
0.24022 | |
0.23957 | |
0.24087 | |
0.24130 | |
0.24456 | |
0.24540 | |
0.24581 | |
0.24801 | |
0.24967 | |
0.24820 | |
0.24879 | |
0.25225 | |
0.25286 | |
0.25266 | |
0.25242 | |
0.25281 | |
0.25116 | |
0.24981 | |
0.24716 | |
0.24541 | |
0.24912 | |
0.25511 | |
0.25518 | |
0.25713 | |
0.25700 | |
0.26054 | |
0.26110 | |
0.25946 | |
0.25681 | |
0.25630 | |
0.25775 | |
0.25742 | |
0.25441 | |
0.25567 | |
0.25334 | |
0.25699 | |
0.25443 | |
0.25609 | |
0.25886 | |
0.26099 | |
0.25661 | |
0.25549 | |
0.26016 | |
0.25993 | |
0.25961 | |
0.25275 | |
0.25653 | |
0.25462 | |
0.25508 | |
0.25710 | |
0.26393 | |
0.27031 | |
0.26974 | |
0.27217 | |
0.26873 | |
0.27368 | |
0.27220 | |
0.27577 | |
0.27389 | |
0.27469 | |
0.27314 | |
0.27053 | |
0.26607 | |
0.26980 | |
0.27073 | |
0.27638 | |
0.27250 | |
0.27359 | |
0.27743 | |
0.27650 | |
0.27846 | |
0.27980 | |
0.27696 | |
0.27254 | |
0.27296 | |
0.27169 | |
0.27107 | |
0.27438 | |
0.27138 | |
0.26918 | |
0.26613 | |
0.26089 | |
0.26704 | |
0.26735 | |
0.26443 | |
0.26450 | |
0.26792 | |
0.27121 | |
0.27102 | |
0.27112 | |
0.27447 | |
0.26898 | |
0.26903 | |
0.27084 | |
0.26642 | |
0.26164 | |
0.26008 | |
0.25888 | |
0.25475 | |
0.25425 | |
0.25176 | |
0.25121 | |
0.25197 | |
0.25439 | |
0.24817 | |
0.24472 | |
0.24768 | |
0.24665 | |
0.25026 | |
0.25211 | |
0.25571 | |
0.25078 | |
0.25053 | |
0.24989 | |
0.24962 | |
0.24249 | |
0.24028 | |
0.24412 | |
0.24571 | |
0.24366 | |
0.24632 | |
0.25075 | |
0.25262 | |
0.25304 | |
0.25655 | |
0.25558 | |
0.26149 | |
0.26410 | |
0.26613 | |
0.26607 | |
0.26883 | |
0.26686 | |
0.27094 | |
0.27132 | |
0.26843 | |
0.26487 | |
0.26655 | |
0.27162 | |
0.26922 | |
0.26304 | |
0.26358 | |
0.26599 | |
0.26824 | |
0.27003 | |
0.27123 | |
0.26547 | |
0.26811 | |
0.27257 | |
0.27216 | |
0.27590 | |
0.27381 | |
0.27563 | |
0.27198 | |
0.27201 | |
0.26934 |