История на дневни ставки AWG /CYP тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 арубски флорин = 0.33838 кипърска лира
минимум на
1 арубски флорин = 0.21992 кипърска лира
Цена история на CYP / AWG
Date | AWG/CYP |
| 0.30180 |
| 0.30189 |
| 0.30347 |
| 0.30474 |
| 0.30561 |
| 0.29893 |
| 0.30243 |
| 0.30004 |
| 0.29903 |
| 0.29747 |
| 0.29923 |
| 0.29926 |
| 0.30175 |
| 0.30185 |
| 0.30271 |
| 0.29990 |
| 0.29848 |
| 0.29667 |
| 0.29654 |
| 0.29461 |
| 0.29467 |
| 0.29725 |
| 0.30162 |
| 0.30003 |
| 0.29626 |
| 0.30065 |
| 0.30384 |
| 0.30332 |
| 0.30634 |
| 0.30429 |
| 0.30765 |
| 0.30736 |
| 0.31026 |
| 0.30700 |
| 0.30369 |
| 0.30211 |
| 0.30131 |
| 0.30035 |
| 0.29795 |
| 0.29809 |
| 0.29511 |
| 0.29527 |
| 0.29350 |
| 0.28891 |
| 0.29545 |
| 0.29754 |
| 0.29763 |
| 0.29724 |
| 0.30170 |
| 0.30356 |
| 0.30326 |
| 0.30077 |
| 0.29882 |
| 0.29567 |
| 0.29639 |
| 0.29406 |
| 0.29763 |
| 0.30322 |
| 0.30426 |
| 0.30605 |
| 0.30438 |
| 0.30300 |
| 0.30306 |
| 0.29968 |
| 0.29867 |
| 0.30024 |
| 0.30295 |
| 0.30454 |
| 0.30559 |
| 0.30596 |
| 0.30797 |
| 0.30977 |
| 0.31370 |
| 0.31689 |
| 0.31508 |
| 0.32459 |
| 0.32890 |
| 0.32860 |
| 0.32985 |
| 0.33481 |
| 0.33020 |
| 0.33799 |
| 0.32372 |
| 0.32100 |
| 0.32587 |
| 0.32390 |
| 0.32627 |
| 0.31948 |
| 0.31905 |
| 0.31640 |
| 0.31916 |
| 0.32154 |
| 0.32501 |
| 0.31210 |
| 0.30776 |
| 0.30901 |
| 0.31219 |
| 0.30417 |
| 0.30174 |
| 0.30433 |
| 0.31148 |
| 0.30858 |
| 0.30938 |
| 0.30351 |
| 0.29506 |
| 0.29709 |
| 0.29919 |
| 0.28990 |
| 0.28747 |
| 0.28755 |
| 0.28414 |
| 0.28955 |
| 0.28787 |
| 0.28497 |
| 0.28698 |
| 0.28761 |
| 0.28692 |
| 0.28833 |
| 0.28804 |
| 0.28816 |
| 0.28788 |
| 0.28920 |
| 0.28601 |
| 0.28044 |
| 0.28031 |
| 0.28000 |
| 0.27998 |
| 0.28136 |
| 0.27978 |
| 0.27800 |
| 0.27719 |
| 0.27528 |
| 0.27377 |
| 0.27556 |
| 0.27685 |
| 0.27604 |
| 0.27698 |
| 0.27383 |
| 0.27544 |
| 0.27559 |
| 0.27407 |
| 0.27396 |
| 0.27258 |
| 0.27296 |
| 0.26816 |
| 0.26672 |
| 0.26581 |
| 0.26620 |
| 0.26745 |
| 0.26779 |
| 0.26965 |
| 0.26936 |
| 0.26992 |
| 0.27304 |
| 0.27516 |
| 0.27629 |
| 0.27250 |
| 0.27437 |
| 0.26986 |
| 0.26730 |
| 0.26801 |
| 0.26981 |
| 0.26944 |
| 0.26777 |
| 0.26921 |
| 0.26739 |
| 0.26537 |
| 0.26605 |
| 0.26570 |
| 0.26764 |
| 0.26850 |
| 0.27238 |
| 0.27456 |
| 0.27415 |
| 0.27499 |
| 0.27931 |
| 0.27534 |
| 0.27629 |
| 0.27525 |
| 0.27581 |
| 0.27842 |
| 0.27642 |
| 0.27396 |
| 0.27511 |
| 0.27240 |
| 0.27570 |
| 0.27382 |
| 0.27705 |
| 0.27648 |
| 0.27615 |
| 0.28381 |
| 0.28661 |
| 0.28738 |
| 0.28910 |
| 0.28831 |
| 0.28674 |
| 0.28764 |
| 0.29226 |
| 0.29826 |
| 0.29792 |
| 0.30080 |
| 0.29822 |
| 0.30042 |
| 0.29925 |
| 0.29776 |
| 0.30109 |
| 0.29482 |
| 0.30208 |
| 0.29125 |
| 0.28523 |
| 0.29178 |
| 0.29970 |
| 0.30000 |
| 0.29803 |
| 0.29391 |
| 0.29507 |
| 0.29302 |
| 0.29202 |
| 0.29046 |
| 0.29028 |
| 0.29314 |
| 0.29199 |
| 0.29390 |
| 0.29355 |
| 0.29531 |
| 0.29363 |
| 0.29466 |
| 0.29219 |
| 0.29295 |
| 0.29157 |
| 0.29490 |
| 0.29633 |
| 0.29832 |
| 0.29559 |
| 0.29551 |
| 0.29433 |
| 0.29658 |
| 0.29289 |
| 0.29342 |
| 0.28991 |
| 0.28907 |
| 0.29222 |
| 0.29024 |
| 0.28861 |
| 0.28977 |
| 0.28806 |
| 0.28508 |
| 0.28971 |
| 0.28728 |
| 0.28912 |
| 0.29121 |
| 0.29116 |
| 0.28948 |
| 0.29029 |
| 0.29072 |
| 0.28881 |
| 0.28763 |
| 0.28887 |
| 0.29018 |
| 0.28736 |
| 0.28691 |
| 0.28843 |
| 0.28682 |
| 0.28602 |
| 0.28737 |
| 0.28917 |
| 0.28434 |
| 0.28448 |
| 0.28593 |
| 0.28340 |
| 0.28327 |
| 0.28295 |
| 0.28519 |
| 0.28647 |
| 0.28633 |
| 0.28637 |
| 0.28682 |
| 0.28384 |
| 0.28966 |
| 0.28501 |
| 0.28575 |
| 0.28361 |
| 0.28063 |
| 0.28288 |
| 0.28086 |
| 0.27655 |
| 0.27857 |
| 0.28046 |
| 0.28113 |
| 0.27945 |
| 0.28412 |
| 0.28664 |
| 0.28248 |
| 0.27827 |
| 0.27977 |
| 0.27924 |
| 0.27843 |
| 0.28110 |
| 0.27967 |
| 0.28162 |
| 0.27808 |
| 0.27946 |
| 0.28162 |
| 0.27741 |
| 0.27366 |
| 0.27478 |
| 0.27101 |
| 0.26836 |
| 0.26403 |
| 0.26603 |
| 0.26822 |
| 0.26321 |
| 0.26560 |
| 0.26574 |
| 0.26624 |
| 0.26412 |
| 0.26455 |
| 0.26440 |
| 0.26390 |
| 0.26678 |
| 0.26655 |
| 0.27312 |
| 0.27223 |
| 0.27535 |
| 0.27783 |
| 0.27815 |
| 0.27599 |
| 0.27515 |
| 0.27907 |
| 0.28080 |
| 0.27808 |
| 0.27714 |
| 0.27844 |
| 0.27835 |
| 0.27502 |
| 0.27239 |
| 0.27244 |
| 0.27416 |
| 0.27230 |
| 0.27708 |
| 0.27844 |
| 0.27625 |
| 0.27576 |
| 0.28011 |
| 0.28411 |
| 0.28602 |
| 0.28659 |
| 0.29157 |
| 0.29257 |
| 0.29110 |
| 0.28875 |
| 0.29215 |
| 0.28909 |
| 0.29640 |
| 0.29774 |
| 0.29853 |
| 0.29945 |
| 0.30564 |
| 0.30704 |
| 0.30497 |
| 0.29953 |
| 0.30295 |
| 0.30540 |
| 0.30749 |
| 0.30733 |
| 0.30647 |
| 0.30705 |
| 0.30275 |
| 0.30423 |
| 0.30211 |
| 0.30712 |
| 0.30728 |
| 0.31087 |
| 0.31113 |
| 0.31280 |
| 0.30582 |
| 0.30230 |
| 0.30654 |
| 0.30615 |
| 0.30280 |
| 0.29452 |
| 0.29654 |
| 0.29924 |
| 0.29573 |
| 0.29214 |
| 0.29016 |
| 0.28914 |
| 0.29104 |
| 0.28957 |
| 0.29183 |
| 0.29080 |
| 0.28742 |
| 0.29091 |
| 0.29358 |
| 0.29143 |
| 0.29597 |
| 0.29475 |
| 0.29515 |
| 0.29297 |
| 0.29688 |
| 0.28942 |
| 0.28953 |
| 0.29043 |
| 0.29335 |
| 0.29127 |
| 0.28839 |
| 0.28628 |
| 0.28649 |
| 0.29053 |
| 0.28963 |
| 0.28715 |
| 0.28705 |
| 0.29289 |
| 0.28988 |
| 0.29423 |
| 0.29786 |
| 0.29787 |
| 0.29401 |
| 0.29064 |
| 0.29232 |
| 0.30027 |
| 0.30253 |
| 0.29937 |
| 0.30020 |
| 0.30049 |
| 0.29826 |
| 0.30144 |
| 0.29792 |
| 0.30091 |
| 0.30855 |
| 0.30653 |
| 0.30383 |
| 0.22366 |
| 0.22694 |
| 0.22725 |
| 0.22220 |
| 0.22301 |
| 0.21992 |
| 0.22297 |
| 0.22458 |
| 0.22590 |
| 0.22684 |
| 0.23100 |
| 0.23008 |
| 0.23202 |
| 0.22968 |
| 0.23203 |
| 0.23577 |
| 0.23689 |
| 0.23992 |
| 0.23950 |
| 0.24260 |
| 0.23993 |
| 0.23694 |
| 0.23895 |
| 0.23672 |
| 0.23719 |
| 0.23998 |
| 0.24006 |
| 0.24289 |
| 0.24384 |
| 0.24475 |
| 0.24240 |
| 0.24303 |
| 0.24290 |
| 0.24140 |
| 0.24022 |
| 0.23957 |
| 0.24087 |
| 0.24130 |
| 0.24456 |
| 0.24540 |
| 0.24581 |
| 0.24801 |
| 0.24967 |
| 0.24820 |
| 0.24879 |
| 0.25225 |
| 0.25286 |
| 0.25266 |
| 0.25242 |
| 0.25281 |
| 0.25116 |
| 0.24981 |
| 0.24716 |
| 0.24541 |
| 0.24912 |
| 0.25511 |
| 0.25518 |
| 0.25713 |
| 0.25700 |
| 0.26054 |
| 0.26110 |
| 0.25946 |
| 0.25681 |
| 0.25630 |
| 0.25775 |
| 0.25742 |
| 0.25441 |
| 0.25567 |
| 0.25334 |
| 0.25699 |
| 0.25443 |
| 0.25609 |
| 0.25886 |
| 0.26099 |
| 0.25661 |
| 0.25549 |
| 0.26016 |
| 0.25993 |
| 0.25961 |
| 0.25275 |
| 0.25653 |
| 0.25462 |
| 0.25508 |
| 0.25710 |
| 0.26393 |
| 0.27031 |
| 0.26974 |
| 0.27217 |
| 0.26873 |
| 0.27368 |
| 0.27220 |
| 0.27577 |
| 0.27389 |
| 0.27469 |
| 0.27314 |
| 0.27053 |
| 0.26607 |
| 0.26980 |
| 0.27073 |
| 0.27638 |
| 0.27250 |
| 0.27359 |
| 0.27743 |
| 0.27650 |
| 0.27846 |
| 0.27980 |
| 0.27696 |
| 0.27254 |
| 0.27296 |
| 0.27169 |
| 0.27107 |
| 0.27438 |
| 0.27138 |
| 0.26918 |
| 0.26613 |
| 0.26089 |
| 0.26704 |
| 0.26735 |
| 0.26443 |
| 0.26450 |
| 0.26792 |
| 0.27121 |
| 0.27102 |
| 0.27112 |
| 0.27447 |
| 0.26898 |
| 0.26903 |
| 0.27084 |
| 0.26642 |
| 0.26164 |
| 0.26008 |
| 0.25888 |
| 0.25475 |
| 0.25425 |
| 0.25176 |
| 0.25121 |
| 0.25197 |
| 0.25439 |
| 0.24817 |
| 0.24472 |
| 0.24768 |
| 0.24665 |
| 0.25026 |
| 0.25211 |
| 0.25571 |
| 0.25078 |
| 0.25053 |
| 0.24989 |
| 0.24962 |
| 0.24249 |
| 0.24028 |
| 0.24412 |
| 0.24571 |
| 0.24366 |
| 0.24632 |
| 0.25075 |
| 0.25262 |
| 0.25304 |
| 0.25655 |
| 0.25558 |
| 0.26149 |
| 0.26410 |
| 0.26613 |
| 0.26607 |
| 0.26883 |
| 0.26686 |
| 0.27094 |
| 0.27132 |
| 0.26843 |
| 0.26487 |
| 0.26655 |
| 0.27162 |
| 0.26922 |
| 0.26304 |
| 0.26358 |
| 0.26599 |
| 0.26824 |
| 0.27003 |
| 0.27123 |
| 0.26547 |
| 0.26811 |
| 0.27257 |
| 0.27216 |
| 0.27590 |
| 0.27381 |
| 0.27563 |
| 0.27198 |
| 0.27201 |
| 0.26934 |