Історія денної ставки AWG /RUB з четвер, 11 березень 2004.
Максимально було досягнуто
1 арубський флорин = 79.2482 російський рубль
мінімум на
1 арубський флорин = 12.8438 російський рубль
Date | AWG/RUB |
---|---|
51.6117 | |
51.8733 | |
51.2743 | |
51.3690 | |
51.6315 | |
50.9684 | |
50.5509 | |
50.7721 | |
51.2269 | |
51.2977 | |
50.6895 | |
50.3219 | |
49.5689 | |
48.8367 | |
48.6654 | |
50.4310 | |
49.5834 | |
51.0505 | |
50.2189 | |
50.5729 | |
50.8325 | |
49.4021 | |
49.7890 | |
51.0269 | |
51.4772 | |
51.6388 | |
52.4291 | |
54.0084 | |
55.1390 | |
54.9865 | |
53.2500 | |
53.5094 | |
52.7498 | |
53.4724 | |
53.0945 | |
51.8727 | |
54.7283 | |
53.1209 | |
50.8458 | |
50.1612 | |
50.3053 | |
50.3056 | |
49.6675 | |
46.8174 | |
46.6298 | |
46.4909 | |
44.8825 | |
44.5253 | |
44.4978 | |
44.4136 | |
43.1667 | |
44.8180 | |
45.2776 | |
45.5804 | |
41.6806 | |
41.8889 | |
41.5568 | |
41.6666 | |
41.1663 | |
39.7109 | |
38.8501 | |
38.2610 | |
38.1956 | |
38.8418 | |
39.4430 | |
37.9806 | |
38.0028 | |
35.0872 | |
34.7639 | |
34.1096 | |
33.6533 | |
34.0972 | |
34.2778 | |
34.3472 | |
34.4062 | |
34.4245 | |
35.4500 | |
32.1915 | |
32.2916 | |
33.3286 | |
33.6806 | |
33.8005 | |
34.2105 | |
33.3235 | |
34.1193 | |
34.3294 | |
34.9515 | |
32.6132 | |
32.1951 | |
34.8675 | |
31.7107 | |
29.5550 | |
30.4083 | |
32.0833 | |
34.0973 | |
35.4762 | |
32.5416 | |
35.9028 | |
38.9168 | |
39.2778 | |
41.7501 | |
59.2338 | |
66.6577 | |
79.2482 | |
58.3299 | |
44.6707 | |
42.5056 | |
41.9121 | |
42.9684 | |
43.8255 | |
42.3288 | |
41.6062 | |
41.3255 | |
40.7631 | |
41.1659 | |
40.8207 | |
41.3239 | |
41.3688 | |
41.6639 | |
40.2827 | |
39.5641 | |
39.7909 | |
38.7897 | |
39.5689 | |
39.9139 | |
40.2749 | |
40.3441 | |
40.7638 | |
40.3618 | |
40.5460 | |
40.7951 | |
41.1753 | |
40.7235 | |
40.9137 | |
40.5518 | |
40.9530 | |
41.4742 | |
41.3343 | |
40.7839 | |
40.1273 | |
40.6245 | |
40.0143 | |
40.4597 | |
40.7963 | |
40.8188 | |
41.0159 | |
41.2785 | |
41.6074 | |
41.7012 | |
42.3803 | |
42.9645 | |
42.4829 | |
42.0497 | |
41.5991 | |
40.4280 | |
41.3936 | |
41.2711 | |
41.2609 | |
40.7594 | |
41.3099 | |
42.3273 | |
41.8429 | |
41.0919 | |
41.4795 | |
41.3946 | |
41.0920 | |
41.5991 | |
41.0156 | |
40.9896 | |
42.4667 | |
42.2370 | |
42.3952 | |
42.3882 | |
44.7677 | |
42.4914 | |
43.1240 | |
42.7974 | |
43.4135 | |
43.9986 | |
42.4040 | |
41.8007 | |
42.0849 | |
41.0266 | |
41.4639 | |
40.9251 | |
40.8672 | |
40.5953 | |
39.7474 | |
39.6140 | |
39.3371 | |
39.9017 | |
38.9727 | |
38.3274 | |
38.6719 | |
37.8475 | |
38.3917 | |
39.8077 | |
40.3895 | |
40.9551 | |
41.5334 | |
41.3572 | |
41.9446 | |
40.9099 | |
42.2206 | |
44.2361 | |
44.1543 | |
41.3284 | |
41.4869 | |
36.8282 | |
36.2753 | |
35.2780 | |
35.6186 | |
35.3830 | |
34.9605 | |
34.2242 | |
34.0129 | |
34.3390 | |
34.4486 | |
34.6164 | |
34.7330 | |
35.3048 | |
35.6767 | |
35.5183 | |
35.4950 | |
35.4953 | |
35.2622 | |
35.3970 | |
35.4223 | |
35.7151 | |
36.0995 | |
36.0224 | |
35.4231 | |
35.5577 | |
36.4166 | |
37.0973 | |
36.7379 | |
37.2057 | |
36.3604 | |
36.4991 | |
35.2963 | |
35.0250 | |
34.8037 | |
35.3648 | |
34.9653 | |
34.7390 | |
35.7411 | |
35.9701 | |
36.2963 | |
35.8540 | |
35.8356 | |
36.2913 | |
36.2862 | |
35.8153 | |
35.4552 | |
35.7465 | |
36.0624 | |
36.2481 | |
35.5862 | |
35.7686 | |
36.5303 | |
36.4964 | |
36.4385 | |
36.7892 | |
36.6705 | |
36.4312 | |
36.8026 | |
36.8774 | |
37.2318 | |
37.1016 | |
38.4495 | |
38.1383 | |
37.0324 | |
37.0435 | |
37.0059 | |
37.2697 | |
36.4399 | |
37.6965 | |
36.6975 | |
36.5582 | |
36.2218 | |
36.4339 | |
37.0384 | |
36.0954 | |
36.5967 | |
37.8578 | |
39.2119 | |
37.9046 | |
37.6408 | |
37.3762 | |
37.7592 | |
35.5503 | |
34.6456 | |
35.2014 | |
34.8183 | |
34.9060 | |
35.4439 | |
35.1070 | |
35.4723 | |
35.1241 | |
34.6680 | |
34.8670 | |
34.4040 | |
34.5094 | |
35.2440 | |
35.2271 | |
34.6044 | |
34.2222 | |
33.9718 | |
32.4206 | |
32.0732 | |
32.3379 | |
31.8743 | |
31.5792 | |
31.1843 | |
31.5686 | |
32.1303 | |
32.0232 | |
31.4388 | |
31.5653 | |
31.4777 | |
31.9095 | |
32.1890 | |
32.4327 | |
32.8240 | |
32.9904 | |
32.9107 | |
32.7225 | |
33.1595 | |
33.2433 | |
32.6239 | |
32.3559 | |
32.1270 | |
31.9671 | |
32.5576 | |
32.3133 | |
32.0788 | |
32.3454 | |
31.8672 | |
32.1855 | |
32.5439 | |
33.0518 | |
33.5273 | |
33.4114 | |
33.2858 | |
33.4244 | |
33.0409 | |
33.5810 | |
33.0057 | |
32.8297 | |
32.5662 | |
31.7673 | |
31.4446 | |
31.3875 | |
31.4378 | |
31.3284 | |
32.3325 | |
31.6914 | |
30.9726 | |
31.0147 | |
31.7191 | |
31.1396 | |
31.6008 | |
31.8422 | |
32.6456 | |
32.3511 | |
32.3026 | |
32.1407 | |
32.1898 | |
32.7317 | |
33.2924 | |
33.0635 | |
33.2471 | |
33.3827 | |
33.9210 | |
33.8414 | |
34.3477 | |
33.8781 | |
35.4031 | |
35.9922 | |
35.5275 | |
36.5973 | |
35.3784 | |
35.1771 | |
34.5319 | |
35.0624 | |
34.4734 | |
34.6076 | |
35.4644 | |
35.8996 | |
35.9356 | |
36.1082 | |
35.8964 | |
35.9765 | |
35.5226 | |
36.0147 | |
37.1742 | |
36.3418 | |
35.0732 | |
35.6907 | |
35.5957 | |
36.6760 | |
35.9090 | |
36.1181 | |
37.0124 | |
36.9195 | |
37.2093 | |
36.4230 | |
36.9196 | |
36.1593 | |
37.0366 | |
37.2240 | |
37.6109 | |
37.7265 | |
38.5229 | |
37.8845 | |
39.2414 | |
40.6897 | |
42.2991 | |
42.8351 | |
44.3955 | |
42.9857 | |
42.3100 | |
44.5630 | |
43.0374 | |
41.6254 | |
41.0538 | |
39.1125 | |
39.6672 | |
38.7780 | |
37.9157 | |
36.8684 | |
36.2329 | |
37.2502 | |
36.0405 | |
35.5336 | |
35.0297 | |
34.6891 | |
34.6650 | |
36.1876 | |
36.8770 | |
36.8701 | |
37.7604 | |
38.4261 | |
35.9893 | |
39.3423 | |
36.4220 | |
35.2386 | |
35.2150 | |
33.1029 | |
31.8453 | |
31.5023 | |
31.5834 | |
30.9569 | |
30.0754 | |
30.6333 | |
31.2621 | |
29.7597 | |
27.8730 | |
27.4725 | |
28.5469 | |
29.0365 | |
28.8271 | |
29.6672 | |
29.2809 | |
31.0990 | |
32.1261 | |
32.8070 | |
34.7810 | |
33.8428 | |
34.8188 | |
35.6109 | |
35.2751 | |
36.8864 | |
38.3765 | |
38.1050 | |
36.3883 | |
35.1312 | |
33.7974 | |
32.7957 | |
31.1125 | |
32.4452 | |
29.9605 | |
28.5013 | |
25.2031 | |
26.3488 | |
25.7372 | |
24.3080 | |
23.5745 | |
22.8831 | |
22.6048 | |
22.2828 | |
22.0070 | |
21.5901 | |
21.3696 | |
20.6611 | |
20.8188 | |
20.2708 | |
20.1797 | |
20.0996 | |
20.0224 | |
19.8024 | |
19.6652 | |
19.1672 | |
19.2389 | |
18.9540 | |
19.0918 | |
19.3218 | |
19.2390 | |
19.6335 | |
19.1448 | |
19.4503 | |
19.6643 | |
20.0552 | |
20.1104 | |
20.0211 | |
20.1354 | |
19.9385 | |
19.7293 | |
20.1951 | |
20.3042 | |
20.3406 | |
20.3518 | |
19.8397 | |
19.6693 | |
19.4272 | |
19.7694 | |
19.3370 | |
18.8554 | |
18.5567 | |
18.5352 | |
18.3039 | |
18.3005 | |
18.3770 | |
18.2670 | |
18.5473 | |
18.3780 | |
18.1953 | |
18.3163 | |
18.0844 | |
17.8135 | |
17.8477 | |
18.0219 | |
18.0095 | |
18.0731 | |
17.7865 | |
18.0565 | |
18.5476 | |
18.6107 | |
18.4648 | |
18.3965 | |
18.3977 | |
18.3691 | |
18.3326 | |
18.0721 | |
18.2053 | |
18.5491 | |
18.3751 | |
18.3665 | |
17.7210 | |
18.0257 | |
17.8158 | |
17.4969 | |
17.4623 | |
17.5221 | |
17.3441 | |
17.3606 | |
17.6545 | |
17.5433 | |
17.4852 | |
17.3664 | |
17.2619 | |
17.2012 | |
17.1679 | |
17.1680 | |
17.0107 | |
16.8077 | |
16.8485 | |
16.7452 | |
16.8322 | |
16.9101 | |
16.8708 | |
16.9354 | |
17.0678 | |
17.1276 | |
17.2449 | |
17.1958 | |
17.2676 | |
17.3254 | |
17.6242 | |
17.6493 | |
17.6728 | |
17.5832 | |
17.3139 | |
17.3196 | |
17.3727 | |
17.4128 | |
17.4177 | |
17.1364 | |
17.7085 | |
18.0857 | |
17.7515 | |
17.9189 | |
17.7669 | |
17.6969 | |
17.9410 | |
18.2017 | |
18.2251 | |
18.4327 | |
18.2047 | |
18.5554 | |
18.0683 | |
18.2431 | |
18.7627 | |
17.8569 | |
17.4436 | |
16.9625 | |
16.7969 | |
16.4193 | |
16.4978 | |
16.5671 | |
16.5336 | |
16.3597 | |
16.1942 | |
16.3223 | |
16.5355 | |
16.3689 | |
16.2706 | |
16.6278 | |
16.6953 | |
16.8669 | |
16.9940 | |
17.2983 | |
17.7265 | |
17.8303 | |
17.9916 | |
17.4265 | |
17.9042 | |
17.6504 | |
17.2456 | |
17.4965 | |
17.3827 | |
16.9649 | |
17.1075 | |
16.8435 | |
17.2679 | |
17.1317 | |
17.7102 | |
18.1388 | |
18.1007 | |
17.2287 | |
16.9940 | |
16.4488 | |
16.0804 | |
16.2123 | |
16.1977 | |
16.0778 | |
15.4532 | |
15.5185 | |
15.7474 | |
15.7215 | |
15.5660 | |
15.7686 | |
15.7147 | |
15.6657 | |
15.5553 | |
15.7387 | |
15.9699 | |
15.7480 | |
15.5687 | |
15.3494 | |
15.5738 | |
15.7440 | |
15.6979 | |
15.8469 | |
15.8535 | |
15.7365 | |
15.9008 | |
15.7614 | |
16.0593 | |
16.2932 | |
16.4063 | |
16.4743 | |
16.6464 | |
16.6321 | |
16.7440 | |
17.2387 | |
17.0197 | |
17.0303 | |
17.1430 | |
17.1683 | |
17.4864 | |
17.4078 | |
17.4136 | |
17.3001 | |
17.1377 | |
17.1797 | |
16.8350 | |
17.0140 | |
16.7405 | |
17.0723 | |
17.0237 | |
17.2983 | |
17.2143 | |
17.1304 | |
17.1308 | |
17.1300 | |
17.0996 | |
16.7800 | |
16.8774 | |
16.9209 | |
16.9918 | |
17.2990 | |
17.3724 | |
17.2445 | |
17.1444 | |
17.5011 | |
17.6697 | |
17.2647 | |
17.4178 | |
17.0334 | |
16.6897 | |
16.2918 | |
16.2860 | |
16.3512 | |
16.2083 | |
16.4364 | |
16.4906 | |
16.6223 | |
16.3311 | |
16.6470 | |
16.7970 | |
16.8079 | |
16.8312 | |
17.0995 | |
16.9951 | |
16.8497 | |
16.5965 | |
16.4134 | |
16.8251 | |
16.5817 | |
17.0128 | |
16.8731 | |
16.6063 | |
16.4335 | |
16.0489 | |
15.9740 | |
16.0091 | |
16.3688 | |
16.1298 | |
16.4006 | |
16.5585 | |
16.7580 | |
16.7845 | |
17.0438 | |
17.1978 | |
17.6657 | |
17.7793 | |
17.5652 | |
18.1238 | |
17.7243 | |
17.3234 | |
17.1863 | |
17.2320 | |
18.3260 | |
17.6551 | |
17.4055 | |
17.5198 | |
17.5189 | |
17.5433 | |
17.1004 | |
17.2943 | |
17.8812 | |
18.1401 | |
18.4751 | |
18.5766 | |
18.8737 | |
18.7469 | |
18.6010 | |
18.9828 | |
18.6118 | |
19.3259 | |
19.8497 | |
20.2152 | |
20.1433 | |
19.6309 | |
20.0619 | |
20.2219 | |
18.3577 | |
18.4849 | |
17.3848 | |
16.3307 | |
16.2578 | |
15.9202 | |
15.5780 | |
15.6750 | |
15.6778 | |
15.3805 | |
15.3926 | |
14.9555 | |
15.0892 | |
15.2149 | |
14.6520 | |
14.6485 | |
14.5676 | |
14.1979 | |
14.1304 | |
14.2915 | |
14.1751 | |
13.8221 | |
13.7140 | |
13.6859 | |
13.5365 | |
13.0955 | |
13.0324 | |
13.0079 | |
12.9617 | |
13.1560 | |
13.1467 | |
13.2026 | |
13.1913 | |
13.2104 | |
13.1987 | |
13.2107 | |
13.2029 | |
13.2552 | |
13.3000 | |
13.2532 | |
13.1230 | |
13.0211 | |
13.2206 | |
13.0952 | |
13.2908 | |
13.1419 | |
13.2701 | |
13.4267 | |
13.6507 | |
13.7755 | |
13.7605 | |
13.6396 | |
13.6917 | |
13.8684 | |
13.6091 | |
13.5926 | |
13.6359 | |
13.8270 | |
13.8385 | |
13.6059 | |
13.6525 | |
13.6367 | |
13.6657 | |
13.6761 | |
13.7565 | |
13.7840 | |
13.8975 | |
13.8537 | |
13.9395 | |
13.8995 | |
13.9428 | |
14.1925 | |
14.3290 | |
14.3515 | |
14.3685 | |
14.3768 | |
14.2704 | |
14.2082 | |
14.2257 | |
14.1946 | |
14.2103 | |
14.2784 | |
14.3097 | |
14.4150 | |
14.4711 | |
14.4600 | |
14.4560 | |
14.4900 | |
14.4736 | |
14.4624 | |
14.4342 | |
14.4285 | |
14.3434 | |
14.3535 | |
14.4445 | |
14.5661 | |
14.5895 | |
14.6173 | |
14.5960 | |
14.7150 | |
14.6274 | |
14.6620 | |
14.8034 | |
14.8867 | |
14.7819 | |
14.8635 | |
14.8831 | |
14.9525 | |
14.6426 | |
14.7555 | |
14.7776 | |
14.6812 | |
14.5776 | |
14.7550 | |
14.9284 | |
14.9102 | |
14.8979 | |
15.0064 | |
15.0084 | |
15.0007 | |
15.0454 | |
14.9973 | |
14.8738 | |
14.9763 | |
14.9664 | |
14.9677 | |
14.9560 | |
14.8204 | |
14.9755 | |
14.9952 | |
15.0165 | |
15.0821 | |
15.0771 | |
14.9850 | |
14.9440 | |
15.1910 | |
15.1213 | |
15.1576 | |
14.8504 | |
15.1871 | |
15.0703 | |
15.0137 | |
15.0971 | |
15.2403 | |
15.3652 | |
15.5386 | |
15.5422 | |
15.5042 | |
15.5440 | |
15.4764 | |
15.6665 | |
15.5502 | |
15.7691 | |
15.7413 | |
15.8317 | |
15.7104 | |
15.6686 | |
15.5743 | |
15.8485 | |
16.1090 | |
16.0634 | |
16.0417 | |
15.9987 | |
16.1426 | |
16.2473 | |
16.0609 | |
15.9797 | |
16.1695 | |
16.0391 | |
15.9783 | |
16.0012 | |
15.9735 | |
15.9551 | |
15.9541 | |
15.8796 | |
15.9235 | |
15.8285 | |
15.6896 | |
15.9617 | |
15.9734 | |
15.7917 | |
15.8595 | |
15.9477 | |
16.0386 | |
15.9713 | |
16.0094 | |
16.0431 | |
15.8986 | |
15.8690 | |
15.9330 | |
15.8988 | |
15.6710 | |
15.7299 | |
15.6413 | |
15.5682 | |
15.6045 | |
15.5424 | |
15.4616 | |
15.4542 | |
15.6091 | |
15.4032 | |
15.3998 | |
15.3230 | |
15.4006 | |
15.4375 | |
15.5797 | |
15.7203 | |
15.7129 | |
15.6721 | |
15.6501 | |
15.5933 | |
15.5652 | |
15.5573 | |
15.5368 | |
15.5472 | |
15.7305 | |
15.6459 | |
15.6582 | |
15.8868 | |
16.0220 | |
16.0606 | |
16.1051 | |
16.1995 | |
16.2180 | |
16.2619 | |
16.2500 | |
16.3741 | |
16.3874 | |
16.3505 | |
16.3148 | |
16.3500 | |
16.3820 | |
16.3318 | |
16.3758 | |
16.2104 | |
16.3250 | |
16.2464 | |
16.1285 | |
16.2235 | |
16.2143 | |
16.2154 | |
16.2207 | |
16.2239 | |
16.2062 | |
16.1989 | |
16.2045 | |
16.1763 | |
16.2086 | |
16.1486 | |
16.0527 | |
15.9356 | |
15.9388 | |
15.9549 | |
15.9242 | |
15.9234 |