Istoric florin aruban / rublă rusească

Istoria de rate de zi cu zi AWG /RUB întrucât miercuri, 3 martie 2004.

Maxim a fost atins pe

1 florin aruban = 79.2482 rublă rusească

minim asupra

1 florin aruban = 12.8438 rublă rusească

Istoria Prețul de RUB / AWG

Date AWG/RUB
51.8733
51.2743
51.3690
51.6315
50.9684
50.5509
50.7721
51.2269
51.2977
50.6895
50.3219
49.5689
48.8367
48.6654
50.4310
49.5834
51.0505
50.2189
50.5729
50.8325
49.4021
49.7890
51.0269
51.4772
51.6388
52.4291
54.0084
55.1390
54.9865
53.2500
53.5094
52.7498
53.4724
53.0945
51.8727
54.7283
53.1209
50.8458
50.1612
50.3053
50.3056
49.6675
46.8174
46.6298
46.4909
44.8825
44.5253
44.4978
44.4136
43.1667
44.8180
45.2776
45.5804
41.6806
41.8889
41.5568
41.6666
41.1663
39.7109
38.8501
38.2610
38.1956
38.8418
39.4430
37.9806
38.0028
35.0872
34.7639
34.1096
33.6533
34.0972
34.2778
34.3472
34.4062
34.4245
35.4500
32.1915
32.2916
33.3286
33.6806
33.8005
34.2105
33.3235
34.1193
34.3294
34.9515
32.6132
32.1951
34.8675
31.7107
29.5550
30.4083
32.0833
34.0973
35.4762
32.5416
35.9028
38.9168
39.2778
41.7501
59.2338
66.6577
79.2482
58.3299
44.6707
42.5056
41.9121
42.9684
43.8255
42.3288
41.6062
41.3255
40.7631
41.1659
40.8207
41.3239
41.3688
41.6639
40.2827
39.5641
39.7909
38.7897
39.5689
39.9139
40.2749
40.3441
40.7638
40.3618
40.5460
40.7951
41.1753
40.7235
40.9137
40.5518
40.9530
41.4742
41.3343
40.7839
40.1273
40.6245
40.0143
40.4597
40.7963
40.8188
41.0159
41.2785
41.6074
41.7012
42.3803
42.9645
42.4829
42.0497
41.5991
40.4280
41.3936
41.2711
41.2609
40.7594
41.3099
42.3273
41.8429
41.0919
41.4795
41.3946
41.0920
41.5991
41.0156
40.9896
42.4667
42.2370
42.3952
42.3882
44.7677
42.4914
43.1240
42.7974
43.4135
43.9986
42.4040
41.8007
42.0849
41.0266
41.4639
40.9251
40.8672
40.5953
39.7474
39.6140
39.3371
39.9017
38.9727
38.3274
38.6719
37.8475
38.3917
39.8077
40.3895
40.9551
41.5334
41.3572
41.9446
40.9099
42.2206
44.2361
44.1543
41.3284
41.4869
36.8282
36.2753
35.2780
35.6186
35.3830
34.9605
34.2242
34.0129
34.3390
34.4486
34.6164
34.7330
35.3048
35.6767
35.5183
35.4950
35.4953
35.2622
35.3970
35.4223
35.7151
36.0995
36.0224
35.4231
35.5577
36.4166
37.0973
36.7379
37.2057
36.3604
36.4991
35.2963
35.0250
34.8037
35.3648
34.9653
34.7390
35.7411
35.9701
36.2963
35.8540
35.8356
36.2913
36.2862
35.8153
35.4552
35.7465
36.0624
36.2481
35.5862
35.7686
36.5303
36.4964
36.4385
36.7892
36.6705
36.4312
36.8026
36.8774
37.2318
37.1016
38.4495
38.1383
37.0324
37.0435
37.0059
37.2697
36.4399
37.6965
36.6975
36.5582
36.2218
36.4339
37.0384
36.0954
36.5967
37.8578
39.2119
37.9046
37.6408
37.3762
37.7592
35.5503
34.6456
35.2014
34.8183
34.9060
35.4439
35.1070
35.4723
35.1241
34.6680
34.8670
34.4040
34.5094
35.2440
35.2271
34.6044
34.2222
33.9718
32.4206
32.0732
32.3379
31.8743
31.5792
31.1843
31.5686
32.1303
32.0232
31.4388
31.5653
31.4777
31.9095
32.1890
32.4327
32.8240
32.9904
32.9107
32.7225
33.1595
33.2433
32.6239
32.3559
32.1270
31.9671
32.5576
32.3133
32.0788
32.3454
31.8672
32.1855
32.5439
33.0518
33.5273
33.4114
33.2858
33.4244
33.0409
33.5810
33.0057
32.8297
32.5662
31.7673
31.4446
31.3875
31.4378
31.3284
32.3325
31.6914
30.9726
31.0147
31.7191
31.1396
31.6008
31.8422
32.6456
32.3511
32.3026
32.1407
32.1898
32.7317
33.2924
33.0635
33.2471
33.3827
33.9210
33.8414
34.3477
33.8781
35.4031
35.9922
35.5275
36.5973
35.3784
35.1771
34.5319
35.0624
34.4734
34.6076
35.4644
35.8996
35.9356
36.1082
35.8964
35.9765
35.5226
36.0147
37.1742
36.3418
35.0732
35.6907
35.5957
36.6760
35.9090
36.1181
37.0124
36.9195
37.2093
36.4230
36.9196
36.1593
37.0366
37.2240
37.6109
37.7265
38.5229
37.8845
39.2414
40.6897
42.2991
42.8351
44.3955
42.9857
42.3100
44.5630
43.0374
41.6254
41.0538
39.1125
39.6672
38.7780
37.9157
36.8684
36.2329
37.2502
36.0405
35.5336
35.0297
34.6891
34.6650
36.1876
36.8770
36.8701
37.7604
38.4261
35.9893
39.3423
36.4220
35.2386
35.2150
33.1029
31.8453
31.5023
31.5834
30.9569
30.0754
30.6333
31.2621
29.7597
27.8730
27.4725
28.5469
29.0365
28.8271
29.6672
29.2809
31.0990
32.1261
32.8070
34.7810
33.8428
34.8188
35.6109
35.2751
36.8864
38.3765
38.1050
36.3883
35.1312
33.7974
32.7957
31.1125
32.4452
29.9605
28.5013
25.2031
26.3488
25.7372
24.3080
23.5745
22.8831
22.6048
22.2828
22.0070
21.5901
21.3696
20.6611
20.8188
20.2708
20.1797
20.0996
20.0224
19.8024
19.6652
19.1672
19.2389
18.9540
19.0918
19.3218
19.2390
19.6335
19.1448
19.4503
19.6643
20.0552
20.1104
20.0211
20.1354
19.9385
19.7293
20.1951
20.3042
20.3406
20.3518
19.8397
19.6693
19.4272
19.7694
19.3370
18.8554
18.5567
18.5352
18.3039
18.3005
18.3770
18.2670
18.5473
18.3780
18.1953
18.3163
18.0844
17.8135
17.8477
18.0219
18.0095
18.0731
17.7865
18.0565
18.5476
18.6107
18.4648
18.3965
18.3977
18.3691
18.3326
18.0721
18.2053
18.5491
18.3751
18.3665
17.7210
18.0257
17.8158
17.4969
17.4623
17.5221
17.3441
17.3606
17.6545
17.5433
17.4852
17.3664
17.2619
17.2012
17.1679
17.1680
17.0107
16.8077
16.8485
16.7452
16.8322
16.9101
16.8708
16.9354
17.0678
17.1276
17.2449
17.1958
17.2676
17.3254
17.6242
17.6493
17.6728
17.5832
17.3139
17.3196
17.3727
17.4128
17.4177
17.1364
17.7085
18.0857
17.7515
17.9189
17.7669
17.6969
17.9410
18.2017
18.2251
18.4327
18.2047
18.5554
18.0683
18.2431
18.7627
17.8569
17.4436
16.9625
16.7969
16.4193
16.4978
16.5671
16.5336
16.3597
16.1942
16.3223
16.5355
16.3689
16.2706
16.6278
16.6953
16.8669
16.9940
17.2983
17.7265
17.8303
17.9916
17.4265
17.9042
17.6504
17.2456
17.4965
17.3827
16.9649
17.1075
16.8435
17.2679
17.1317
17.7102
18.1388
18.1007
17.2287
16.9940
16.4488
16.0804
16.2123
16.1977
16.0778
15.4532
15.5185
15.7474
15.7215
15.5660
15.7686
15.7147
15.6657
15.5553
15.7387
15.9699
15.7480
15.5687
15.3494
15.5738
15.7440
15.6979
15.8469
15.8535
15.7365
15.9008
15.7614
16.0593
16.2932
16.4063
16.4743
16.6464
16.6321
16.7440
17.2387
17.0197
17.0303
17.1430
17.1683
17.4864
17.4078
17.4136
17.3001
17.1377
17.1797
16.8350
17.0140
16.7405
17.0723
17.0237
17.2983
17.2143
17.1304
17.1308
17.1300
17.0996
16.7800
16.8774
16.9209
16.9918
17.2990
17.3724
17.2445
17.1444
17.5011
17.6697
17.2647
17.4178
17.0334
16.6897
16.2918
16.2860
16.3512
16.2083
16.4364
16.4906
16.6223
16.3311
16.6470
16.7970
16.8079
16.8312
17.0995
16.9951
16.8497
16.5965
16.4134
16.8251
16.5817
17.0128
16.8731
16.6063
16.4335
16.0489
15.9740
16.0091
16.3688
16.1298
16.4006
16.5585
16.7580
16.7845
17.0438
17.1978
17.6657
17.7793
17.5652
18.1238
17.7243
17.3234
17.1863
17.2320
18.3260
17.6551
17.4055
17.5198
17.5189
17.5433
17.1004
17.2943
17.8812
18.1401
18.4751
18.5766
18.8737
18.7469
18.6010
18.9828
18.6118
19.3259
19.8497
20.2152
20.1433
19.6309
20.0619
20.2219
18.3577
18.4849
17.3848
16.3307
16.2578
15.9202
15.5780
15.6750
15.6778
15.3805
15.3926
14.9555
15.0892
15.2149
14.6520
14.6485
14.5676
14.1979
14.1304
14.2915
14.1751
13.8221
13.7140
13.6859
13.5365
13.0955
13.0324
13.0079
12.9617
13.1560
13.1467
13.2026
13.1913
13.2104
13.1987
13.2107
13.2029
13.2552
13.3000
13.2532
13.1230
13.0211
13.2206
13.0952
13.2908
13.1419
13.2701
13.4267
13.6507
13.7755
13.7605
13.6396
13.6917
13.8684
13.6091
13.5926
13.6359
13.8270
13.8385
13.6059
13.6525
13.6367
13.6657
13.6761
13.7565
13.7840
13.8975
13.8537
13.9395
13.8995
13.9428
14.1925
14.3290
14.3515
14.3685
14.3768
14.2704
14.2082
14.2257
14.1946
14.2103
14.2784
14.3097
14.4150
14.4711
14.4600
14.4560
14.4900
14.4736
14.4624
14.4342
14.4285
14.3434
14.3535
14.4445
14.5661
14.5895
14.6173
14.5960
14.7150
14.6274
14.6620
14.8034
14.8867
14.7819
14.8635
14.8831
14.9525
14.6426
14.7555
14.7776
14.6812
14.5776
14.7550
14.9284
14.9102
14.8979
15.0064
15.0084
15.0007
15.0454
14.9973
14.8738
14.9763
14.9664
14.9677
14.9560
14.8204
14.9755
14.9952
15.0165
15.0821
15.0771
14.9850
14.9440
15.1910
15.1213
15.1576
14.8504
15.1871
15.0703
15.0137
15.0971
15.2403
15.3652
15.5386
15.5422
15.5042
15.5440
15.4764
15.6665
15.5502
15.7691
15.7413
15.8317
15.7104
15.6686
15.5743
15.8485
16.1090
16.0634
16.0417
15.9987
16.1426
16.2473
16.0609
15.9797
16.1695
16.0391
15.9783
16.0012
15.9735
15.9551
15.9541
15.8796
15.9235
15.8285
15.6896
15.9617
15.9734
15.7917
15.8595
15.9477
16.0386
15.9713
16.0094
16.0431
15.8986
15.8690
15.9330
15.8988
15.6710
15.7299
15.6413
15.5682
15.6045
15.5424
15.4616
15.4542
15.6091
15.4032
15.3998
15.3230
15.4006
15.4375
15.5797
15.7203
15.7129
15.6721
15.6501
15.5933
15.5652
15.5573
15.5368
15.5472
15.7305
15.6459
15.6582
15.8868
16.0220
16.0606
16.1051
16.1995
16.2180
16.2619
16.2500
16.3741
16.3874
16.3505
16.3148
16.3500
16.3820
16.3318
16.3758
16.2104
16.3250
16.2464
16.1285
16.2235
16.2143
16.2154
16.2207
16.2239
16.2062
16.1989
16.2045
16.1763
16.2086
16.1486
16.0527
15.9356
15.9388
15.9549
15.9242
15.9234
15.9503