Історичний арубський флорин / французький тихоокеанський франк

Історія денної ставки AWG /XPF з неділя, 14 березень 2004.

Максимально було досягнуто

1 арубський флорин = 68.9920 французький тихоокеанський франк

мінімум на

1 арубський флорин = 41.6844 французький тихоокеанський франк

Історія Ціна XPF / AWG

Date AWG/XPF
61.8743
62.1343
62.3105
60.9490
61.6620
61.1749
60.9705
60.6510
61.0107
61.0160
61.5237
61.5453
61.7207
61.1473
60.8576
60.4877
60.4614
60.0688
60.0815
60.6075
61.4968
61.1724
60.4044
61.2996
61.9507
61.8438
62.4608
62.0429
62.7274
62.6688
63.2595
62.5935
61.9189
61.5983
61.4341
61.2392
60.7501
60.7779
60.1705
60.2027
59.8422
58.9058
60.2395
60.6658
60.6830
60.6054
61.5129
61.8929
61.8326
61.3233
60.9275
60.2848
60.4308
59.9556
60.6846
61.8243
62.0364
62.4001
62.0596
61.7788
61.7907
61.1022
60.8964
61.2163
61.7696
62.0929
62.3079
62.3834
62.7924
63.1597
63.9610
64.6110
64.2409
66.1801
67.0597
66.9983
67.2539
68.2654
67.3241
68.9139
66.0040
65.4487
66.4425
66.0398
66.5228
65.1386
65.0513
64.5108
65.0733
65.5595
66.2676
63.6336
62.7492
63.0043
63.6529
62.0184
61.5221
62.0506
63.5079
62.9176
63.0806
61.8833
60.1599
60.5749
61.0013
59.1086
58.6122
58.6294
57.9343
59.0375
58.6937
58.1019
58.5119
58.6418
58.5004
58.7874
58.7278
58.7527
58.6958
58.9658
58.3148
57.1795
57.1535
57.0887
57.0846
57.3662
57.0445
56.6820
56.5174
56.1280
55.8200
56.1835
56.4482
56.2823
56.4741
55.8320
56.1594
56.1896
55.8812
55.8571
55.5756
55.6547
54.6757
54.3812
54.1960
54.2761
54.5296
54.5994
54.9783
54.9203
55.0351
55.6705
56.1021
56.3323
55.5606
55.5891
55.9414
55.0229
54.5007
54.6442
55.0125
54.9360
54.5964
54.8903
54.5194
54.1073
54.2450
54.1741
54.5695
54.7452
55.5358
55.9810
55.8961
56.0671
56.9479
56.1388
56.3333
56.1211
56.2343
56.7672
56.3594
55.8584
56.0924
55.5392
56.2126
55.8291
56.4883
56.3722
56.3049
57.8672
58.4362
58.5934
58.9457
58.7845
58.4643
58.6476
59.5891
60.8123
60.7430
61.3308
60.8043
61.2528
61.0147
60.7096
61.3905
60.1108
61.5907
59.3842
58.1565
59.4908
61.1060
61.1667
60.7649
59.9255
60.1623
59.7446
59.5401
59.2215
59.1851
59.7688
59.5338
59.9228
59.8521
60.2103
59.8687
60.0787
59.5749
59.7305
59.4487
60.1266
60.4197
60.8244
60.2675
60.2516
60.0117
60.4693
59.7177
59.8254
59.1092
58.9381
59.5817
59.1775
58.8454
59.0805
58.7336
58.1254
59.0688
58.5727
58.9480
59.3751
59.3647
59.0229
59.1869
59.2748
58.8849
58.6456
58.8988
59.1660
58.5894
58.4978
58.8092
58.4797
58.3168
58.5917
58.9597
57.9752
58.0028
58.2989
57.7834
57.7568
57.6910
58.1466
58.4093
58.3793
58.3873
58.4806
57.8722
59.0580
58.1101
58.2610
57.8257
57.2188
57.6776
57.2646
56.3860
56.7983
57.1826
57.3191
56.9772
57.9301
58.4425
57.5943
56.7372
57.0421
56.9343
56.7688
57.3130
57.0222
57.4192
56.6989
56.9786
57.4197
56.5611
55.7973
56.0257
55.2563
54.7169
53.8327
54.2416
54.6880
53.6656
54.1530
54.1810
54.1146
54.2835
53.8512
53.9390
53.9095
53.8077
54.3931
54.3468
55.6861
55.5053
56.1409
56.6478
56.7127
56.2728
56.1003
56.9006
57.2520
57.5191
57.2015
56.6971
56.5054
56.7715
56.7529
56.0736
55.5381
55.5482
55.8990
55.5200
56.4947
56.7720
56.3248
56.2248
57.1122
57.9276
58.4176
58.5632
59.5833
59.8138
59.5735
59.0892
59.5878
59.1727
60.4335
60.7071
60.8681
61.0550
62.3176
62.6020
62.1812
61.0706
61.7692
62.2688
62.6941
62.6612
62.4873
62.6053
61.7277
62.0293
61.5971
62.6185
62.6513
63.3834
63.4374
63.7764
62.3534
61.6352
62.5004
62.4219
61.7373
60.0503
60.4611
61.0113
60.2961
59.5647
59.1602
58.9527
59.3396
59.0402
59.5024
59.2925
58.6024
59.3131
59.8575
59.4194
60.3449
60.0975
60.1781
59.7332
60.5316
59.0110
59.0332
59.2165
59.8104
59.3875
58.8010
58.3702
58.4128
59.2365
59.0527
58.5480
58.5268
59.7171
59.1030
59.9899
60.7306
60.7334
59.9456
59.2583
59.6004
61.2232
61.6840
61.0394
61.2088
61.2672
60.8120
61.4600
60.7433
61.3532
62.9109
62.4984
61.9472
61.8846
60.4225
60.1848
58.7345
58.5989
59.4662
59.2221
59.4852
58.8222
59.5728
59.3246
57.3651
60.0697
60.3996
60.7454
60.0105
61.4559
60.4629
60.1884
59.3028
58.6744
59.0025
58.9664
60.9259
60.7223
58.9189
59.7793
59.7156
61.2150
61.9816
62.9807
60.9608
61.3958
60.6756
63.0832
61.3611
59.6153
58.8094
58.6542
58.8640
58.8080
59.3154
57.5216
56.3413
55.8647
54.8285
54.5917
53.6623
54.2034
53.4481
53.5854
53.5191
53.6348
53.4622
52.5032
52.0925
52.3407
52.7597
52.5356
51.8842
51.5297
51.6889
50.7765
50.7597
49.9623
49.7689
49.7171
49.6096
49.2981
48.9443
48.9933
48.6857
48.9863
49.1171
49.1473
49.2314
48.9953
48.8369
48.6268
48.2497
48.2614
48.5320
48.4129
48.6771
48.5379
48.1817
47.8778
48.0399
48.5356
48.5419
48.6448
48.8649
49.2629
48.7113
49.1760
48.7732
48.8629
48.3262
48.6839
48.4147
48.4879
49.2164
49.3148
49.3707
49.7032
49.3391
48.3433
48.7420
49.1460
49.0953
49.3014
49.3842
49.9851
50.3400
50.4765
49.8611
49.9740
50.1020
50.2607
50.2641
50.6024
51.0328
51.8024
51.0201
50.8129
49.9076
50.3268
51.0483
51.5044
51.7231
51.3784
50.9252
50.8724
51.0371
51.0946
51.1781
51.9374
51.8526
51.4886
51.1717
51.1816
51.0269
49.8915
49.7579
49.3521
49.5620
50.0581
49.8257
50.7345
50.5381
50.5775
50.6466
51.5377
51.0537
51.3824
52.1012
52.4559
52.1096
51.6718
51.0509
51.4759
51.3565
51.6479
51.5792
50.8404
52.1153
52.9574
53.2323
53.9991
54.0588
53.7219
54.3273
54.9299
54.3589
54.1621
52.9686
53.3702
52.9245
53.3418
53.3941
53.1288
52.1239
51.9072
51.0789
50.3872
50.7226
50.9128
50.8996
50.0155
49.9948
50.4159
50.7217
50.4219
49.7814
50.3275
50.4878
50.8352
50.8049
51.1660
52.6227
52.2746
51.5656
51.0570
51.2418
50.5250
49.6276
50.0568
49.3805
48.8905
48.4550
47.9376
47.8962
48.4508
48.9210
50.2935
49.3450
48.7824
48.8805
47.1746
45.9461
46.3557
46.2121
46.8941
46.7186
46.3872
47.3651
47.4955
45.9024
46.7130
46.6223
46.3272
45.6819
46.6576
47.5018
46.9909
46.4757
44.9126
45.7198
46.8345
46.1600
46.8680
47.3281
46.9663
47.6775
47.6735
48.2836
48.7332
49.4727
49.1218
48.6543
48.8937
50.0359
51.5128
49.9007
50.6853
50.7804
49.8632
50.1258
50.8207
48.9266
49.0285
47.8845
47.9810
47.6605
47.7437
47.9856
48.7004
49.4905
51.0042
51.8044
51.7608
52.5810
52.6178
51.9727
50.3661
50.6685
51.3581
51.4613
52.9773
53.1664
54.1889
53.9783
54.4383
55.8312
54.1200
53.8339
53.9644
51.9203
50.5058
49.9209
49.4917
49.0697
49.4458
49.4786
49.2580
48.7559
48.9080
49.2286
49.0128
48.9838
48.7531
47.8930
47.1094
46.3490
45.8832
46.2540
46.3278
46.5909
45.5073
44.9944
44.4203
44.5345
44.5166
44.4598
45.0345
44.5968
44.6146
45.1188
45.5125
45.5834
45.3886
45.6394
46.5348
46.5305
46.5975
47.3311
47.1160
46.3121
46.8205
46.8853
47.6748
47.8068
47.3681
48.0906
48.3153
48.0070
47.0007
47.6020
49.2916
49.0132
49.9475
50.9746
51.5738
49.9358
49.7395
50.6445
49.0007
51.2795
52.8181
52.9926
52.3464
52.0718
51.1380
52.0371
50.7969
50.5295
49.8579
49.0509
47.1847
47.7706
48.8735
51.5397
52.6996
51.7997
52.5245
52.1823
52.5298
53.3699
49.9749
49.1882
49.3646
46.2274
45.2514
47.0044
47.1705
45.5754
45.1212
45.3133
44.5748
42.7905
42.3222
41.9641
41.9194
42.4937
42.3108
42.9729
43.0699
42.4677
42.8891
42.3235
42.9365
42.9482
43.0363
42.6126
41.9093
42.1297
42.4394
42.1996
43.2532
42.3268
43.4133
43.8550
44.9710
45.4809
45.9142
44.9529
45.1091
45.9823
44.8003
45.3549
45.6017
46.2717
46.3333
45.3043
45.4690
44.8399
45.4615
45.7895
46.0581
46.2504
47.0992
46.9102
47.3061
46.8286
47.3080
48.0704
48.3000
48.9176
48.8317
49.4640
48.9192
48.3108
48.7195
48.2649
48.3599
48.9300
48.9463
49.5225
49.7165
49.9030
49.4241
49.5524
49.5244
49.2184
48.9782
48.8453
49.1115
49.1989
49.8796
49.8642
50.0348
50.1176
50.5668
50.9059
50.6049
50.7269
51.4316
51.5551
51.5155
51.4662
51.5462
51.2097
50.6892
50.6892
50.9350
50.3934
50.0363
50.7941
52.0156
52.0294
52.4271
52.3993
53.1207
53.2364
52.9005
52.3618
52.2579
52.5537
52.4855
51.8708
52.1292
51.6546
52.3970
51.8756
52.2138
52.7794
53.2129
52.3196
52.0925
53.0447
52.9983
52.9329
51.5344
52.3044
51.9137
52.0076
52.4207
52.9473
53.8133
54.4982
55.1146
54.9965
55.4924
54.7910
55.8012
55.4984
56.2271
55.8430
56.0068
55.6913
55.1587
54.2502
55.0089
55.2000
56.3506
56.2136
55.5601
55.7816
56.5648
56.3754
56.7764
57.0494
56.4690
55.5692
55.6549
55.3956
55.2688
55.9435
55.3326
54.8835
54.2606
53.1925
54.4470
54.5107
53.9144
53.9293
54.6259
55.2980
55.2591
55.2791
55.9616
54.8434
54.8524
55.2218
54.3208
53.3468
53.0275
52.7826
51.9420
51.8402
51.3313
51.2194
51.3744
51.8677
51.6913
50.5987
49.8965
50.5002
50.2904
51.0247
51.4039
52.1376
51.1323
51.0804
50.9511
50.8957
49.4423
48.9911
49.7746
50.0987
49.6801
50.2228
51.1250
51.5066
51.5921
52.3085
52.1098
53.3146
53.8482
54.2606
54.2485
54.8124
54.4112
55.2414
55.3203
54.7302
54.0040
54.3475
55.3814
54.8923
53.6307
53.7420
54.2327
54.6908
55.0569
55.3013
54.1279
54.6655
55.5749
55.4919
56.2539
55.8284
56.1991
55.4542
55.2133
55.4607
54.9163
53.9851
54.3802